USD to PLN in September 2007

Average: 2.7274 PLN

In September 2007 the ECB published 20 reference rates for USD/PLN. The average was 2.7274 PLN per USD, the low 2.6610 on September 28, 2007 and the high 2.8161 on September 4, 2007. From the first to the last day of the month the rate moved from 2.8022 to 2.6610 (-5.04%).

September 3, 2007September 28, 2007

High 2.8161 PLN (September 4, 2007) Low 2.6610 PLN (September 28, 2007)

Average	2.7274
Low	2.6610 (September 28, 2007)
High	2.8161 (September 4, 2007)
Open	2.8022
Close	2.6610
Change	-5.04%
Days	20

September 2007

Date	1 USD	Change	1 PLN
September 3, 2007	2.8022	+0.63%	0.35687
September 4, 2007	2.8161	+0.50%	0.35510
September 5, 2007	2.8131	-0.11%	0.35547
September 6, 2007	2.7946	-0.66%	0.35783
September 7, 2007	2.7804	-0.51%	0.35965
September 10, 2007	2.7628	-0.63%	0.36195
September 11, 2007	2.7412	-0.78%	0.36480
September 12, 2007	2.7224	-0.69%	0.36732
September 13, 2007	2.7211	-0.05%	0.36750
September 14, 2007	2.7335	+0.46%	0.36583
September 17, 2007	2.7262	-0.26%	0.36681
September 18, 2007	2.7286	+0.09%	0.36649
September 19, 2007	2.7013	-1.00%	0.37020
September 20, 2007	2.6872	-0.52%	0.37214
September 21, 2007	2.6803	-0.26%	0.37310
September 24, 2007	2.6646	-0.59%	0.37530
September 25, 2007	2.6733	+0.33%	0.37407
September 26, 2007	2.6731	-0.01%	0.37410
September 27, 2007	2.6647	-0.32%	0.37528
September 28, 2007	2.6610	-0.14%	0.37580

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.