Initask FX

USD to PLN in January 2008

Average: 2.4524 PLN

In January 2008 the ECB published 22 reference rates for USD/PLN. The average was 2.4524 PLN per USD, the low 2.4008 on January 15, 2008 and the high 2.5199 on January 22, 2008. From the first to the last day of the month the rate moved from 2.4519 to 2.4374 (-0.59%).

January 2, 2008January 31, 2008

High 2.5199 PLN (January 22, 2008) Low 2.4008 PLN (January 15, 2008)

Average2.4524
Low2.4008 (January 15, 2008)
High2.5199 (January 22, 2008)
Open2.4519
Close2.4374
Change-0.59%
Days22

January 2008

Date1 USDChange1 PLN
January 2, 20082.4519+0.44%0.40785
January 3, 20082.4453-0.27%0.40895
January 4, 20082.4456+0.01%0.40890
January 7, 20082.4485+0.12%0.40840
January 8, 20082.4443-0.17%0.40911
January 9, 20082.4475+0.13%0.40857
January 10, 20082.4533+0.23%0.40762
January 11, 20082.4216-1.29%0.41295
January 14, 20082.4050-0.69%0.41581
January 15, 20082.4008-0.17%0.41653
January 16, 20082.4352+1.43%0.41065
January 17, 20082.4505+0.63%0.40807
January 18, 20082.4646+0.57%0.40575
January 21, 20082.5175+2.15%0.39721
January 22, 20082.5199+0.09%0.39685
January 23, 20082.4969-0.91%0.40049
January 24, 20082.4664-1.22%0.40545
January 25, 20082.4606-0.24%0.40641
January 28, 20082.4531-0.30%0.40764
January 29, 20082.4486-0.19%0.40840
January 30, 20082.4386-0.41%0.41008
January 31, 20082.4374-0.05%0.41027

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.