Initask FX

USD to PLN in February 2008

Average: 2.4258 PLN

In February 2008 the ECB published 21 reference rates for USD/PLN. The average was 2.4258 PLN per USD, the low 2.3278 on February 29, 2008 and the high 2.4916 on February 8, 2008. From the first to the last day of the month the rate moved from 2.4142 to 2.3278 (-3.58%).

February 1, 2008February 29, 2008

High 2.4916 PLN (February 8, 2008) Low 2.3278 PLN (February 29, 2008)

Average2.4258
Low2.3278 (February 29, 2008)
High2.4916 (February 8, 2008)
Open2.4142
Close2.3278
Change-3.58%
Days21

February 2008

Date1 USDChange1 PLN
February 1, 20082.4142-0.95%0.41422
February 4, 20082.4091-0.21%0.41509
February 5, 20082.4374+1.17%0.41028
February 6, 20082.4595+0.91%0.40659
February 7, 20082.4834+0.97%0.40268
February 8, 20082.4916+0.33%0.40134
February 11, 20082.4851-0.26%0.40240
February 12, 20082.4800-0.20%0.40323
February 13, 20082.4680-0.48%0.40519
February 14, 20082.4510-0.69%0.40800
February 15, 20082.4465-0.18%0.40875
February 18, 20082.4445-0.08%0.40909
February 19, 20082.4204-0.98%0.41315
February 20, 20082.4451+1.02%0.40899
February 21, 20082.4203-1.01%0.41317
February 22, 20082.4057-0.60%0.41568
February 25, 20082.3966-0.38%0.41726
February 26, 20082.3735-0.96%0.42132
February 27, 20082.3521-0.90%0.42515
February 28, 20082.3301-0.93%0.42916
February 29, 20082.3278-0.10%0.42960

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.