USD to PLN in December 2008

Average: 2.9802 PLN

In December 2008 the ECB published 21 reference rates for USD/PLN. The average was 2.9802 PLN per USD, the low 2.8510 on December 18, 2008 and the high 3.0687 on December 5, 2008. From the first to the last day of the month the rate moved from 3.0493 to 2.9845 (-2.12%).

December 1, 2008December 31, 2008

High 3.0687 PLN (December 5, 2008) Low 2.8510 PLN (December 18, 2008)

Average	2.9802
Low	2.8510 (December 18, 2008)
High	3.0687 (December 5, 2008)
Open	3.0493
Close	2.9845
Change	-2.12%
Days	21

December 2008

Date	1 USD	Change	1 PLN
December 1, 2008	3.0493	+2.81%	0.32795
December 2, 2008	3.0184	-1.01%	0.33130
December 3, 2008	3.0505	+1.06%	0.32782
December 4, 2008	3.0606	+0.33%	0.32673
December 5, 2008	3.0687	+0.26%	0.32587
December 8, 2008	3.0244	-1.45%	0.33065
December 9, 2008	3.0550	+1.01%	0.32733
December 10, 2008	3.0612	+0.20%	0.32667
December 11, 2008	3.0166	-1.46%	0.33149
December 12, 2008	2.9679	-1.62%	0.33694
December 15, 2008	2.9570	-0.37%	0.33818
December 16, 2008	2.9624	+0.18%	0.33757
December 17, 2008	2.9081	-1.83%	0.34387
December 18, 2008	2.8510	-1.96%	0.35076
December 19, 2008	2.9286	+2.72%	0.34146
December 22, 2008	2.9306	+0.07%	0.34123
December 23, 2008	2.9303	-0.01%	0.34126
December 24, 2008	2.9177	-0.43%	0.34273
December 29, 2008	2.9012	-0.57%	0.34469
December 30, 2008	2.9412	+1.38%	0.34000
December 31, 2008	2.9845	+1.47%	0.33507

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.