USD to PLN in January 2009

Average: 3.1987 PLN

In January 2009 the ECB published 21 reference rates for USD/PLN. The average was 3.1987 PLN per USD, the low 2.9236 on January 7, 2009 and the high 3.4816 on January 30, 2009. From the first to the last day of the month the rate moved from 3.0029 to 3.4816 (+15.94%).

January 2, 2009January 30, 2009

High 3.4816 PLN (January 30, 2009) Low 2.9236 PLN (January 7, 2009)

Average	3.1987
Low	2.9236 (January 7, 2009)
High	3.4816 (January 30, 2009)
Open	3.0029
Close	3.4816
Change	+15.94%
Days	21

January 2009

Date	1 USD	Change	1 PLN
January 2, 2009	3.0029	+0.62%	0.33301
January 5, 2009	3.0452	+1.41%	0.32838
January 6, 2009	3.0153	-0.98%	0.33164
January 7, 2009	2.9236	-3.04%	0.34204
January 8, 2009	2.9606	+1.27%	0.33777
January 9, 2009	2.9556	-0.17%	0.33834
January 12, 2009	3.0185	+2.13%	0.33129
January 13, 2009	3.1231	+3.46%	0.32020
January 14, 2009	3.1458	+0.73%	0.31788
January 15, 2009	3.2324	+2.75%	0.30937
January 16, 2009	3.1503	-2.54%	0.31743
January 19, 2009	3.2950	+4.59%	0.30349
January 20, 2009	3.3852	+2.74%	0.29541
January 21, 2009	3.3668	-0.54%	0.29702
January 22, 2009	3.3314	-1.05%	0.30017
January 23, 2009	3.4705	+4.18%	0.28814
January 26, 2009	3.3433	-3.66%	0.29910
January 27, 2009	3.3050	-1.15%	0.30257
January 28, 2009	3.2768	-0.85%	0.30518
January 29, 2009	3.3438	+2.04%	0.29906
January 30, 2009	3.4816	+4.12%	0.28723

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.