USD to PLN in July 2009

Average: 3.0504 PLN

In July 2009 the ECB published 23 reference rates for USD/PLN. The average was 3.0504 PLN per USD, the low 2.9267 on July 27, 2009 and the high 3.1896 on July 8, 2009. From the first to the last day of the month the rate moved from 3.1146 to 2.9417 (-5.55%).

July 1, 2009July 31, 2009

High 3.1896 PLN (July 8, 2009) Low 2.9267 PLN (July 27, 2009)

Average	3.0504
Low	2.9267 (July 27, 2009)
High	3.1896 (July 8, 2009)
Open	3.1146
Close	2.9417
Change	-5.55%
Days	23

July 2009

Date	1 USD	Change	1 PLN
July 1, 2009	3.1146	-1.12%	0.32106
July 2, 2009	3.0994	-0.49%	0.32265
July 3, 2009	3.1069	+0.24%	0.32186
July 6, 2009	3.1568	+1.60%	0.31678
July 7, 2009	3.1201	-1.16%	0.32051
July 8, 2009	3.1896	+2.23%	0.31352
July 9, 2009	3.1128	-2.41%	0.32125
July 10, 2009	3.1465	+1.08%	0.31781
July 13, 2009	3.1499	+0.11%	0.31747
July 14, 2009	3.1132	-1.16%	0.32121
July 15, 2009	3.0449	-2.19%	0.32841
July 16, 2009	3.0361	-0.29%	0.32937
July 17, 2009	3.0770	+1.35%	0.32499
July 20, 2009	3.0231	-1.75%	0.33078
July 21, 2009	2.9899	-1.10%	0.33446
July 22, 2009	2.9982	+0.28%	0.33353
July 23, 2009	2.9869	-0.38%	0.33480
July 24, 2009	2.9437	-1.44%	0.33971
July 27, 2009	2.9267	-0.58%	0.34168
July 28, 2009	2.9352	+0.29%	0.34069
July 29, 2009	2.9728	+1.28%	0.33639
July 30, 2009	2.9727	0.00%	0.33640
July 31, 2009	2.9417	-1.04%	0.33994

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.