USD to PLN on July 6, 2009
1 USD = 3.1568 PLN
1 PLN = 0.31678 USD
On Monday, July 6, 2009 the ECB reference rate was 1 USD = 3.1568 PLN, and 1 PLN = 0.31678 USD.
Against the previous business day (July 3, 2009, 3.1069) the rate moved by +1.60%.
The July 2009 average was 3.0504, with a low of 2.9267 and a high of 3.1896.
A year earlier, on July 4, 2008, 1 USD cost 2.1221 PLN (+48.76%).
July 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2009 | 3.1146 | -1.12% |
| July 2, 2009 | 3.0994 | -0.49% |
| July 3, 2009 | 3.1069 | +0.24% |
| July 6, 2009 | 3.1568 | +1.60% |
| July 7, 2009 | 3.1201 | -1.16% |
| July 8, 2009 | 3.1896 | +2.23% |
| July 9, 2009 | 3.1128 | -2.41% |
| July 10, 2009 | 3.1465 | +1.08% |
| July 13, 2009 | 3.1499 | +0.11% |
| July 14, 2009 | 3.1132 | -1.16% |
| July 15, 2009 | 3.0449 | -2.19% |
| July 16, 2009 | 3.0361 | -0.29% |
| July 17, 2009 | 3.0770 | +1.35% |
| July 20, 2009 | 3.0231 | -1.75% |
| July 21, 2009 | 2.9899 | -1.10% |
| July 22, 2009 | 2.9982 | +0.28% |
| July 23, 2009 | 2.9869 | -0.38% |
| July 24, 2009 | 2.9437 | -1.44% |
| July 27, 2009 | 2.9267 | -0.58% |
| July 28, 2009 | 2.9352 | +0.29% |
| July 29, 2009 | 2.9728 | +1.28% |
| July 30, 2009 | 2.9727 | 0.00% |
| July 31, 2009 | 2.9417 | -1.04% |
Conversion at this date's rate
| Amount | PLN | Amount | USD |
|---|---|---|---|
| 1 USD | 3.16 PLN | 1 PLN | 0.31678 USD |
| 5 USD | 15.78 PLN | 5 PLN | 1.58 USD |
| 10 USD | 31.57 PLN | 10 PLN | 3.17 USD |
| 20 USD | 63.14 PLN | 20 PLN | 6.34 USD |
| 50 USD | 157.84 PLN | 50 PLN | 15.84 USD |
| 100 USD | 315.68 PLN | 100 PLN | 31.68 USD |
| 200 USD | 631.36 PLN | 200 PLN | 63.36 USD |
| 250 USD | 789.20 PLN | 250 PLN | 79.19 USD |
1 USD in other currencies on July 6, 2009
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.71958 |
| USD/GBP British pound | 0.61970 |
| USD/JPY Japanese yen | 95.301 |
| USD/CHF Swiss franc | 1.0936 |
| USD/AUD Australian dollar | 1.2668 |
| USD/CAD Canadian dollar | 1.1652 |
| USD/NZD New Zealand dollar | 1.5957 |
| USD/CNY Chinese yuan | 6.8345 |
| USD/HKD Hong Kong dollar | 7.7502 |
| USD/SGD Singapore dollar | 1.4582 |
| USD/INR Indian rupee | 48.575 |
| USD/KRW South Korean won | 1,268.46 |
| USD/IDR Indonesian rupiah | 10,230.37 |
| USD/MYR Malaysian ringgit | 3.5450 |
| USD/PHP Philippine peso | 48.261 |
| USD/THB Thai baht | 34.125 |
| USD/TRY Turkish lira | 1.5500 |
| USD/ZAR South African rand | 8.0125 |
| USD/BRL Brazilian real | 1.9717 |
| USD/MXN Mexican peso | 13.347 |
| USD/PLN Polish zloty | 3.1568 |
| USD/CZK Czech koruna | 18.676 |
| USD/HUF Hungarian forint | 196.95 |
| USD/RON Romanian leu | 3.0282 |
| USD/SEK Swedish krona | 7.8582 |
| USD/NOK Norwegian krone | 6.5151 |
| USD/DKK Danish krone | 5.3581 |
USD/PLN 2009 · USD/PLN · PLN/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.