Initask FX

USD to PLN in September 2009

Average: 2.8560 PLN

In September 2009 the ECB published 22 reference rates for USD/PLN. The average was 2.8560 PLN per USD, the low 2.8035 on September 17, 2009 and the high 2.9311 on September 2, 2009. From the first to the last day of the month the rate moved from 2.8705 to 2.8884 (+0.62%).

September 1, 2009September 30, 2009

High 2.9311 PLN (September 2, 2009) Low 2.8035 PLN (September 17, 2009)

Average2.8560
Low2.8035 (September 17, 2009)
High2.9311 (September 2, 2009)
Open2.8705
Close2.8884
Change+0.62%
Days22

September 2009

Date1 USDChange1 PLN
September 1, 20092.8705-0.18%0.34837
September 2, 20092.9311+2.11%0.34117
September 3, 20092.8748-1.92%0.34785
September 4, 20092.8849+0.35%0.34663
September 7, 20092.8681-0.58%0.34866
September 8, 20092.8255-1.49%0.35392
September 9, 20092.8398+0.51%0.35213
September 10, 20092.8647+0.88%0.34908
September 11, 20092.8728+0.28%0.34810
September 14, 20092.8872+0.50%0.34636
September 15, 20092.8496-1.30%0.35093
September 16, 20092.8214-0.99%0.35443
September 17, 20092.8035-0.64%0.35670
September 18, 20092.8081+0.16%0.35611
September 21, 20092.8374+1.04%0.35244
September 22, 20092.8155-0.77%0.35518
September 23, 20092.8360+0.73%0.35261
September 24, 20092.8227-0.47%0.35427
September 25, 20092.8603+1.33%0.34962
September 28, 20092.8735+0.46%0.34801
September 29, 20092.8961+0.79%0.34529
September 30, 20092.8884-0.26%0.34621

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.