Initask FX

USD to PLN in October 2009

Average: 2.8449 PLN

In October 2009 the ECB published 22 reference rates for USD/PLN. The average was 2.8449 PLN per USD, the low 2.7760 on October 20, 2009 and the high 2.9197 on October 1, 2009. From the first to the last day of the month the rate moved from 2.9197 to 2.8655 (-1.86%).

October 1, 2009October 30, 2009

High 2.9197 PLN (October 1, 2009) Low 2.7760 PLN (October 20, 2009)

Average2.8449
Low2.7760 (October 20, 2009)
High2.9197 (October 1, 2009)
Open2.9197
Close2.8655
Change-1.86%
Days22

October 2009

Date1 USDChange1 PLN
October 1, 20092.9197+1.08%0.34250
October 2, 20092.9193-0.01%0.34255
October 5, 20092.8788-1.39%0.34737
October 6, 20092.8368-1.46%0.35251
October 7, 20092.8706+1.19%0.34836
October 8, 20092.8676-0.10%0.34872
October 9, 20092.8854+0.62%0.34657
October 12, 20092.8811-0.15%0.34709
October 13, 20092.8478-1.16%0.35115
October 14, 20092.8235-0.85%0.35417
October 15, 20092.8408+0.61%0.35202
October 16, 20092.8336-0.25%0.35291
October 19, 20092.8107-0.81%0.35578
October 20, 20092.7760-1.23%0.36023
October 21, 20092.8001+0.87%0.35713
October 22, 20092.7913-0.31%0.35825
October 23, 20092.7798-0.41%0.35974
October 26, 20092.7795-0.01%0.35978
October 27, 20092.8259+1.67%0.35386
October 28, 20092.8761+1.77%0.34769
October 29, 20092.8783+0.08%0.34742
October 30, 20092.8655-0.44%0.34897

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.