USD to PLN in November 2009

Average: 2.7927 PLN

In November 2009 the ECB published 21 reference rates for USD/PLN. The average was 2.7927 PLN per USD, the low 2.7226 on November 25, 2009 and the high 2.9240 on November 3, 2009. From the first to the last day of the month the rate moved from 2.8813 to 2.7585 (-4.26%).

November 2, 2009November 30, 2009

High 2.9240 PLN (November 3, 2009) Low 2.7226 PLN (November 25, 2009)

Average	2.7927
Low	2.7226 (November 25, 2009)
High	2.9240 (November 3, 2009)
Open	2.8813
Close	2.7585
Change	-4.26%
Days	21

November 2009

Date	1 USD	Change	1 PLN
November 2, 2009	2.8813	+0.55%	0.34706
November 3, 2009	2.9240	+1.48%	0.34200
November 4, 2009	2.8927	-1.07%	0.34570
November 5, 2009	2.8553	-1.29%	0.35022
November 6, 2009	2.8576	+0.08%	0.34994
November 9, 2009	2.8150	-1.49%	0.35524
November 10, 2009	2.8086	-0.23%	0.35605
November 11, 2009	2.7413	-2.39%	0.36479
November 12, 2009	2.7752	+1.24%	0.36034
November 13, 2009	2.7650	-0.37%	0.36166
November 16, 2009	2.7371	-1.01%	0.36536
November 17, 2009	2.7571	+0.73%	0.36270
November 18, 2009	2.7394	-0.64%	0.36505
November 19, 2009	2.7826	+1.58%	0.35937
November 20, 2009	2.8028	+0.72%	0.35679
November 23, 2009	2.7531	-1.77%	0.36322
November 24, 2009	2.7489	-0.15%	0.36378
November 25, 2009	2.7226	-0.96%	0.36730
November 26, 2009	2.7367	+0.52%	0.36540
November 27, 2009	2.7909	+1.98%	0.35830
November 30, 2009	2.7585	-1.16%	0.36252

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.