USD to PLN on July 2, 2010

1 USD = 3.3109 PLN

1 PLN = 0.30203 USD

On Friday, July 2, 2010 the ECB reference rate was 1 USD = 3.3109 PLN, and 1 PLN = 0.30203 USD.

Against the previous business day (July 1, 2010, 3.3882) the rate moved by -2.28%.

The July 2010 average was 3.1973, with a low of 3.0637 and a high of 3.3882.

A year earlier, on July 2, 2009, 1 USD cost 3.0994 PLN (+6.82%).

July 2010: daily rates

Date	Rate	Change
July 1, 2010	3.3882	+0.26%
July 2, 2010	3.3109	-2.28%
July 5, 2010	3.2933	-0.53%
July 6, 2010	3.2601	-1.01%
July 7, 2010	3.2800	+0.61%
July 8, 2010	3.2220	-1.77%
July 9, 2010	3.2206	-0.04%
July 12, 2010	3.2429	+0.69%
July 13, 2010	3.2419	-0.03%
July 14, 2010	3.2010	-1.26%
July 15, 2010	3.1656	-1.11%
July 16, 2010	3.1472	-0.58%
July 19, 2010	3.1868	+1.26%
July 20, 2010	3.2197	+1.03%
July 21, 2010	3.1978	-0.68%
July 22, 2010	3.1886	-0.29%
July 23, 2010	3.1558	-1.03%
July 26, 2010	3.1206	-1.11%
July 27, 2010	3.0726	-1.54%
July 28, 2010	3.0842	+0.38%
July 29, 2010	3.0637	-0.66%
July 30, 2010	3.0768	+0.43%

Conversion at this date's rate

Amount	PLN	Amount	USD
1 USD	3.31 PLN	1 PLN	0.30203 USD
5 USD	16.55 PLN	5 PLN	1.51 USD
10 USD	33.11 PLN	10 PLN	3.02 USD
20 USD	66.22 PLN	20 PLN	6.04 USD
50 USD	165.54 PLN	50 PLN	15.10 USD
100 USD	331.09 PLN	100 PLN	30.20 USD
200 USD	662.18 PLN	200 PLN	60.41 USD
250 USD	827.72 PLN	250 PLN	75.51 USD

1 USD in other currencies on July 2, 2010

Pair	Rate
USD/EUR Euro	0.79694
USD/GBP British pound	0.65763
USD/JPY Japanese yen	87.568
USD/CHF Swiss franc	1.0660
USD/AUD Australian dollar	1.1846
USD/CAD Canadian dollar	1.0631
USD/NZD New Zealand dollar	1.4390
USD/CNY Chinese yuan	6.7711
USD/HKD Hong Kong dollar	7.7936
USD/SGD Singapore dollar	1.3934
USD/INR Indian rupee	46.796
USD/KRW South Korean won	1,228.97
USD/IDR Indonesian rupiah	9,064.85
USD/MYR Malaysian ringgit	3.2250
USD/PHP Philippine peso	46.529
USD/THB Thai baht	32.412
USD/TRY Turkish lira	1.5733
USD/ZAR South African rand	7.7255
USD/BRL Brazilian real	1.7833
USD/MXN Mexican peso	13.060
USD/PLN Polish zloty	3.3109
USD/CZK Czech koruna	20.524
USD/HUF Hungarian forint	227.69
USD/RON Romanian leu	3.4279
USD/SEK Swedish krona	7.6124
USD/NOK Norwegian krone	6.4257
USD/DKK Danish krone	5.9370

USD/PLN 2010 · USD/PLN · PLN/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.