Initask FX

USD to PLN in August 2010

Average: 3.0952 PLN

In August 2010 the ECB published 22 reference rates for USD/PLN. The average was 3.0952 PLN per USD, the low 3.0042 on August 9, 2010 and the high 3.1893 on August 24, 2010. From the first to the last day of the month the rate moved from 3.0513 to 3.1652 (+3.73%).

August 2, 2010August 31, 2010

High 3.1893 PLN (August 24, 2010) Low 3.0042 PLN (August 9, 2010)

Average3.0952
Low3.0042 (August 9, 2010)
High3.1893 (August 24, 2010)
Open3.0513
Close3.1652
Change+3.73%
Days22

August 2010

Date1 USDChange1 PLN
August 2, 20103.0513-0.83%0.32773
August 3, 20103.0228-0.94%0.33082
August 4, 20103.0317+0.29%0.32985
August 5, 20103.0212-0.35%0.33100
August 6, 20103.0260+0.16%0.33047
August 9, 20103.0042-0.72%0.33287
August 10, 20103.0337+0.98%0.32964
August 11, 20103.0774+1.44%0.32495
August 12, 20103.1464+2.24%0.31782
August 13, 20103.1377-0.28%0.31870
August 16, 20103.1146-0.74%0.32107
August 17, 20103.0878-0.86%0.32386
August 18, 20103.0601-0.90%0.32679
August 19, 20103.0604+0.01%0.32676
August 20, 20103.1319+2.34%0.31929
August 23, 20103.1411+0.29%0.31836
August 24, 20103.1893+1.54%0.31355
August 25, 20103.1769-0.39%0.31477
August 26, 20103.1440-1.03%0.31806
August 27, 20103.1374-0.21%0.31873
August 30, 20103.1343-0.10%0.31905
August 31, 20103.1652+0.99%0.31593

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.