Initask FX

USD to PLN in September 2010

Average: 3.0280 PLN

In September 2010 the ECB published 22 reference rates for USD/PLN. The average was 3.0280 PLN per USD, the low 2.9196 on September 30, 2010 and the high 3.1169 on September 1, 2010. From the first to the last day of the month the rate moved from 3.1169 to 2.9196 (-6.33%).

September 1, 2010September 30, 2010

High 3.1169 PLN (September 1, 2010) Low 2.9196 PLN (September 30, 2010)

Average3.0280
Low2.9196 (September 30, 2010)
High3.1169 (September 1, 2010)
Open3.1169
Close2.9196
Change-6.33%
Days22

September 2010

Date1 USDChange1 PLN
September 1, 20103.1169-1.53%0.32083
September 2, 20103.1024-0.46%0.32233
September 3, 20103.0793-0.75%0.32475
September 6, 20103.0552-0.78%0.32731
September 7, 20103.0894+1.12%0.32369
September 8, 20103.1124+0.74%0.32130
September 9, 20103.0971-0.49%0.32288
September 10, 20103.0914-0.19%0.32348
September 13, 20103.0766-0.48%0.32504
September 14, 20103.0692-0.24%0.32582
September 15, 20103.0300-1.28%0.33003
September 16, 20103.0129-0.56%0.33190
September 17, 20103.0338+0.69%0.32961
September 20, 20103.0200-0.46%0.33113
September 21, 20103.0069-0.43%0.33257
September 22, 20102.9493-1.91%0.33906
September 23, 20102.9846+1.20%0.33505
September 24, 20102.9647-0.67%0.33730
September 27, 20102.9307-1.15%0.34122
September 28, 20102.9540+0.80%0.33852
September 29, 20102.9199-1.15%0.34248
September 30, 20102.9196-0.01%0.34251

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.