USD to PLN in January 2011

Average: 2.9125 PLN

In January 2011 the ECB published 21 reference rates for USD/PLN. The average was 2.9125 PLN per USD, the low 2.8309 on January 26, 2011 and the high 3.0262 on January 10, 2011. From the first to the last day of the month the rate moved from 2.9651 to 2.8748 (-3.04%).

January 3, 2011January 31, 2011

High 3.0262 PLN (January 10, 2011) Low 2.8309 PLN (January 26, 2011)

Average	2.9125
Low	2.8309 (January 26, 2011)
High	3.0262 (January 10, 2011)
Open	2.9651
Close	2.8748
Change	-3.04%
Days	21

January 2011

Date	1 USD	Change	1 PLN
January 3, 2011	2.9651	-0.33%	0.33726
January 4, 2011	2.9359	-0.98%	0.34061
January 5, 2011	2.9496	+0.47%	0.33903
January 6, 2011	2.9450	-0.16%	0.33956
January 7, 2011	2.9911	+1.57%	0.33432
January 10, 2011	3.0262	+1.17%	0.33045
January 11, 2011	3.0029	-0.77%	0.33301
January 12, 2011	2.9619	-1.37%	0.33762
January 13, 2011	2.9287	-1.12%	0.34145
January 14, 2011	2.9066	-0.76%	0.34405
January 17, 2011	2.9096	+0.10%	0.34369
January 18, 2011	2.8948	-0.51%	0.34544
January 19, 2011	2.8623	-1.12%	0.34937
January 20, 2011	2.9047	+1.48%	0.34427
January 21, 2011	2.8658	-1.34%	0.34895
January 24, 2011	2.8568	-0.31%	0.35004
January 25, 2011	2.8505	-0.22%	0.35082
January 26, 2011	2.8309	-0.69%	0.35324
January 27, 2011	2.8423	+0.40%	0.35183
January 28, 2011	2.8564	+0.50%	0.35009
January 31, 2011	2.8748	+0.65%	0.34785

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.