Initask FX

USD to PLN in December 2010

Average: 3.0229 PLN

In December 2010 the ECB published 23 reference rates for USD/PLN. The average was 3.0229 PLN per USD, the low 2.9699 on December 14, 2010 and the high 3.0783 on December 8, 2010. From the first to the last day of the month the rate moved from 3.0653 to 2.9749 (-2.95%).

December 1, 2010December 31, 2010

High 3.0783 PLN (December 8, 2010) Low 2.9699 PLN (December 14, 2010)

Average3.0229
Low2.9699 (December 14, 2010)
High3.0783 (December 8, 2010)
Open3.0653
Close2.9749
Change-2.95%
Days23

December 2010

Date1 USDChange1 PLN
December 1, 20103.0653-2.09%0.32623
December 2, 20103.0448-0.67%0.32842
December 3, 20103.0162-0.94%0.33155
December 6, 20103.0264+0.34%0.33043
December 7, 20103.0021-0.80%0.33310
December 8, 20103.0783+2.54%0.32486
December 9, 20103.0502-0.91%0.32785
December 10, 20103.0426-0.25%0.32867
December 13, 20103.0268-0.52%0.33039
December 14, 20102.9699-1.88%0.33672
December 15, 20102.9778+0.27%0.33582
December 16, 20103.0057+0.94%0.33270
December 17, 20103.0014-0.15%0.33318
December 20, 20103.0399+1.29%0.32895
December 21, 20103.0361-0.13%0.32937
December 22, 20103.0451+0.30%0.32839
December 23, 20103.0464+0.04%0.32826
December 24, 20103.0273-0.63%0.33032
December 27, 20103.0270-0.01%0.33036
December 28, 20103.0180-0.30%0.33134
December 29, 20103.0197+0.06%0.33116
December 30, 20102.9857-1.13%0.33493
December 31, 20102.9749-0.36%0.33615

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.