Initask FX

USD to PLN in August 2011

Average: 2.8721 PLN

In August 2011 the ECB published 23 reference rates for USD/PLN. The average was 2.8721 PLN per USD, the low 2.7630 on August 1, 2011 and the high 2.9526 on August 11, 2011. From the first to the last day of the month the rate moved from 2.7630 to 2.8707 (+3.90%).

August 1, 2011August 31, 2011

High 2.9526 PLN (August 11, 2011) Low 2.7630 PLN (August 1, 2011)

Average2.8721
Low2.7630 (August 1, 2011)
High2.9526 (August 11, 2011)
Open2.7630
Close2.8707
Change+3.90%
Days23

August 2011

Date1 USDChange1 PLN
August 1, 20112.7630-1.71%0.36193
August 2, 20112.8437+2.92%0.35166
August 3, 20112.8168-0.95%0.35501
August 4, 20112.8332+0.58%0.35296
August 5, 20112.8580+0.88%0.34989
August 8, 20112.8481-0.35%0.35111
August 9, 20112.8707+0.79%0.34835
August 10, 20112.8542-0.57%0.35036
August 11, 20112.9526+3.45%0.33868
August 12, 20112.9135-1.32%0.34322
August 15, 20112.9061-0.26%0.34411
August 16, 20112.8966-0.33%0.34523
August 17, 20112.8554-1.42%0.35021
August 18, 20112.8900+1.21%0.34602
August 19, 20112.9005+0.37%0.34477
August 22, 20112.9022+0.06%0.34456
August 23, 20112.8695-1.13%0.34849
August 24, 20112.8799+0.36%0.34723
August 25, 20112.8791-0.03%0.34733
August 26, 20112.8990+0.69%0.34495
August 29, 20112.8689-1.04%0.34856
August 30, 20112.8870+0.63%0.34638
August 31, 20112.8707-0.57%0.34835

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.