USD to PLN in September 2011

Average: 3.1525 PLN

In September 2011 the ECB published 22 reference rates for USD/PLN. The average was 3.1525 PLN per USD, the low 2.9011 on September 1, 2011 and the high 3.3604 on September 23, 2011. From the first to the last day of the month the rate moved from 2.9011 to 3.2622 (+12.45%).

September 1, 2011September 30, 2011

High 3.3604 PLN (September 23, 2011) Low 2.9011 PLN (September 1, 2011)

Average	3.1525
Low	2.9011 (September 1, 2011)
High	3.3604 (September 23, 2011)
Open	2.9011
Close	3.2622
Change	+12.45%
Days	22

September 2011

Date	1 USD	Change	1 PLN
September 1, 2011	2.9011	+1.06%	0.34470
September 2, 2011	2.9338	+1.13%	0.34086
September 5, 2011	2.9772	+1.48%	0.33589
September 6, 2011	3.0020	+0.83%	0.33311
September 7, 2011	3.0056	+0.12%	0.33272
September 8, 2011	3.0172	+0.39%	0.33143
September 9, 2011	3.1145	+3.22%	0.32108
September 12, 2011	3.1658	+1.65%	0.31588
September 13, 2011	3.1762	+0.33%	0.31484
September 14, 2011	3.1743	-0.06%	0.31503
September 15, 2011	3.1559	-0.58%	0.31687
September 16, 2011	3.1573	+0.05%	0.31672
September 19, 2011	3.1995	+1.34%	0.31254
September 20, 2011	3.1845	-0.47%	0.31402
September 21, 2011	3.2512	+2.09%	0.30758
September 22, 2011	3.3360	+2.61%	0.29976
September 23, 2011	3.3604	+0.73%	0.29758
September 26, 2011	3.2510	-3.26%	0.30760
September 27, 2011	3.2197	-0.96%	0.31059
September 28, 2011	3.2509	+0.97%	0.30761
September 29, 2011	3.2594	+0.26%	0.30680
September 30, 2011	3.2622	+0.09%	0.30654

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.