USD to PLN in November 2011

Average: 3.2707 PLN

In November 2011 the ECB published 22 reference rates for USD/PLN. The average was 3.2707 PLN per USD, the low 3.1557 on November 3, 2011 and the high 3.4124 on November 25, 2011. From the first to the last day of the month the rate moved from 3.2857 to 3.3597 (+2.25%).

November 1, 2011November 30, 2011

High 3.4124 PLN (November 25, 2011) Low 3.1557 PLN (November 3, 2011)

Average	3.2707
Low	3.1557 (November 3, 2011)
High	3.4124 (November 25, 2011)
Open	3.2857
Close	3.3597
Change	+2.25%
Days	22

November 2011

Date	1 USD	Change	1 PLN
November 1, 2011	3.2857	+5.88%	0.30435
November 2, 2011	3.1664	-3.63%	0.31581
November 3, 2011	3.1557	-0.34%	0.31689
November 4, 2011	3.1664	+0.34%	0.31581
November 7, 2011	3.1752	+0.28%	0.31494
November 8, 2011	3.1582	-0.54%	0.31664
November 9, 2011	3.2253	+2.12%	0.31005
November 10, 2011	3.2186	-0.21%	0.31069
November 11, 2011	3.2407	+0.68%	0.30858
November 14, 2011	3.2181	-0.70%	0.31074
November 15, 2011	3.2623	+1.37%	0.30654
November 16, 2011	3.2836	+0.65%	0.30454
November 17, 2011	3.2929	+0.28%	0.30369
November 18, 2011	3.2557	-1.13%	0.30715
November 21, 2011	3.3043	+1.49%	0.30264
November 22, 2011	3.2979	-0.19%	0.30322
November 23, 2011	3.3402	+1.28%	0.29938
November 24, 2011	3.3579	+0.53%	0.29781
November 25, 2011	3.4124	+1.62%	0.29305
November 28, 2011	3.3828	-0.87%	0.29562
November 29, 2011	3.3946	+0.35%	0.29459
November 30, 2011	3.3597	-1.03%	0.29765

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.