USD to PLN in December 2011

Average: 3.3980 PLN

In December 2011 the ECB published 21 reference rates for USD/PLN. The average was 3.3980 PLN per USD, the low 3.3103 on December 2, 2011 and the high 3.5101 on December 14, 2011. From the first to the last day of the month the rate moved from 3.3390 to 3.4454 (+3.19%).

December 1, 2011December 30, 2011

High 3.5101 PLN (December 14, 2011) Low 3.3103 PLN (December 2, 2011)

Average	3.3980
Low	3.3103 (December 2, 2011)
High	3.5101 (December 14, 2011)
Open	3.3390
Close	3.4454
Change	+3.19%
Days	21

December 2011

Date	1 USD	Change	1 PLN
December 1, 2011	3.3390	-0.61%	0.29949
December 2, 2011	3.3103	-0.86%	0.30208
December 5, 2011	3.3244	+0.43%	0.30080
December 6, 2011	3.3260	+0.05%	0.30066
December 7, 2011	3.3427	+0.50%	0.29916
December 8, 2011	3.3380	-0.14%	0.29958
December 9, 2011	3.3734	+1.06%	0.29644
December 12, 2011	3.4258	+1.55%	0.29190
December 13, 2011	3.4601	+1.00%	0.28901
December 14, 2011	3.5101	+1.44%	0.28489
December 15, 2011	3.4834	-0.76%	0.28708
December 16, 2011	3.4362	-1.35%	0.29102
December 19, 2011	3.4420	+0.17%	0.29053
December 20, 2011	3.4106	-0.91%	0.29320
December 21, 2011	3.4141	+0.10%	0.29290
December 22, 2011	3.3994	-0.43%	0.29417
December 23, 2011	3.4002	+0.02%	0.29410
December 27, 2011	3.3698	-0.90%	0.29675
December 28, 2011	3.3614	-0.25%	0.29749
December 29, 2011	3.4457	+2.51%	0.29022
December 30, 2011	3.4454	-0.01%	0.29024

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.