USD to PLN on April 2, 2012
1 USD = 3.1117 PLN
1 PLN = 0.32137 USD
On Monday, April 2, 2012 the ECB reference rate was 1 USD = 3.1117 PLN, and 1 PLN = 0.32137 USD.
Against the previous business day (March 30, 2012, 3.1089) the rate moved by +0.09%.
The April 2012 average was 3.1746, with a low of 3.1060 and a high of 3.2202.
A year earlier, on April 1, 2011, 1 USD cost 2.8568 PLN (+8.92%).
April 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| April 2, 2012 | 3.1117 | +0.09% |
| April 3, 2012 | 3.1060 | -0.18% |
| April 4, 2012 | 3.1615 | +1.78% |
| April 5, 2012 | 3.1915 | +0.95% |
| April 10, 2012 | 3.1803 | -0.35% |
| April 11, 2012 | 3.1937 | +0.42% |
| April 12, 2012 | 3.1781 | -0.49% |
| April 13, 2012 | 3.1798 | +0.05% |
| April 16, 2012 | 3.2202 | +1.27% |
| April 17, 2012 | 3.1911 | -0.91% |
| April 18, 2012 | 3.1929 | +0.06% |
| April 19, 2012 | 3.1996 | +0.21% |
| April 20, 2012 | 3.1777 | -0.69% |
| April 23, 2012 | 3.2020 | +0.76% |
| April 24, 2012 | 3.1915 | -0.33% |
| April 25, 2012 | 3.1605 | -0.97% |
| April 26, 2012 | 3.1646 | +0.13% |
| April 27, 2012 | 3.1588 | -0.18% |
| April 30, 2012 | 3.1564 | -0.08% |
Conversion at this date's rate
| Amount | PLN | Amount | USD |
|---|---|---|---|
| 1 USD | 3.11 PLN | 1 PLN | 0.32137 USD |
| 5 USD | 15.56 PLN | 5 PLN | 1.61 USD |
| 10 USD | 31.12 PLN | 10 PLN | 3.21 USD |
| 20 USD | 62.23 PLN | 20 PLN | 6.43 USD |
| 50 USD | 155.59 PLN | 50 PLN | 16.07 USD |
| 100 USD | 311.17 PLN | 100 PLN | 32.14 USD |
| 200 USD | 622.34 PLN | 200 PLN | 64.27 USD |
| 250 USD | 777.93 PLN | 250 PLN | 80.34 USD |
1 USD in other currencies on April 2, 2012
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.75081 |
| USD/GBP British pound | 0.62396 |
| USD/JPY Japanese yen | 82.551 |
| USD/CHF Swiss franc | 0.90427 |
| USD/AUD Australian dollar | 0.96411 |
| USD/CAD Canadian dollar | 0.99857 |
| USD/NZD New Zealand dollar | 1.2201 |
| USD/CNY Chinese yuan | 6.2945 |
| USD/HKD Hong Kong dollar | 7.7655 |
| USD/SGD Singapore dollar | 1.2547 |
| USD/INR Indian rupee | 50.876 |
| USD/KRW South Korean won | 1,127.61 |
| USD/IDR Indonesian rupiah | 9,141.03 |
| USD/MYR Malaysian ringgit | 3.0545 |
| USD/PHP Philippine peso | 42.780 |
| USD/THB Thai baht | 30.845 |
| USD/ILS Israeli shekel | 3.7248 |
| USD/TRY Turkish lira | 1.7839 |
| USD/ZAR South African rand | 7.6620 |
| USD/BRL Brazilian real | 1.8275 |
| USD/MXN Mexican peso | 12.782 |
| USD/PLN Polish zloty | 3.1117 |
| USD/CZK Czech koruna | 18.600 |
| USD/HUF Hungarian forint | 221.49 |
| USD/RON Romanian leu | 3.2903 |
| USD/SEK Swedish krona | 6.6110 |
| USD/NOK Norwegian krone | 5.6690 |
| USD/DKK Danish krone | 5.5865 |
USD/PLN 2012 · USD/PLN · PLN/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.