USD to PLN on October 29, 2012
1 USD = 3.2167 PLN
1 PLN = 0.31088 USD
On Monday, October 29, 2012 the ECB reference rate was 1 USD = 3.2167 PLN, and 1 PLN = 0.31088 USD.
Against the previous business day (October 26, 2012, 3.2153) the rate moved by +0.04%.
The October 2012 average was 3.1657, with a low of 3.1272 and a high of 3.2167.
A year earlier, on October 28, 2011, 1 USD cost 3.0544 PLN (+5.31%).
October 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| October 1, 2012 | 3.1884 | +0.46% |
| October 2, 2012 | 3.1733 | -0.47% |
| October 3, 2012 | 3.1703 | -0.10% |
| October 4, 2012 | 3.1554 | -0.47% |
| October 5, 2012 | 3.1330 | -0.71% |
| October 8, 2012 | 3.1471 | +0.45% |
| October 9, 2012 | 3.1481 | +0.03% |
| October 10, 2012 | 3.1674 | +0.61% |
| October 11, 2012 | 3.1669 | -0.02% |
| October 12, 2012 | 3.1594 | -0.24% |
| October 15, 2012 | 3.1507 | -0.28% |
| October 16, 2012 | 3.1366 | -0.45% |
| October 17, 2012 | 3.1272 | -0.30% |
| October 18, 2012 | 3.1275 | +0.01% |
| October 19, 2012 | 3.1507 | +0.74% |
| October 22, 2012 | 3.1431 | -0.24% |
| October 23, 2012 | 3.1789 | +1.14% |
| October 24, 2012 | 3.1956 | +0.52% |
| October 25, 2012 | 3.1863 | -0.29% |
| October 26, 2012 | 3.2153 | +0.91% |
| October 29, 2012 | 3.2167 | +0.04% |
| October 30, 2012 | 3.1866 | -0.94% |
| October 31, 2012 | 3.1856 | -0.03% |
Conversion at this date's rate
| Amount | PLN | Amount | USD |
|---|---|---|---|
| 1 USD | 3.22 PLN | 1 PLN | 0.31088 USD |
| 5 USD | 16.08 PLN | 5 PLN | 1.55 USD |
| 10 USD | 32.17 PLN | 10 PLN | 3.11 USD |
| 20 USD | 64.33 PLN | 20 PLN | 6.22 USD |
| 50 USD | 160.84 PLN | 50 PLN | 15.54 USD |
| 100 USD | 321.67 PLN | 100 PLN | 31.09 USD |
| 200 USD | 643.34 PLN | 200 PLN | 62.18 USD |
| 250 USD | 804.18 PLN | 250 PLN | 77.72 USD |
1 USD in other currencies on October 29, 2012
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.77531 |
| USD/GBP British pound | 0.62378 |
| USD/JPY Japanese yen | 79.617 |
| USD/CHF Swiss franc | 0.93712 |
| USD/AUD Australian dollar | 0.96565 |
| USD/CAD Canadian dollar | 0.99977 |
| USD/NZD New Zealand dollar | 1.2186 |
| USD/CNY Chinese yuan | 6.2436 |
| USD/HKD Hong Kong dollar | 7.7503 |
| USD/SGD Singapore dollar | 1.2214 |
| USD/INR Indian rupee | 54.085 |
| USD/KRW South Korean won | 1,097.95 |
| USD/IDR Indonesian rupiah | 9,606.12 |
| USD/MYR Malaysian ringgit | 3.0615 |
| USD/PHP Philippine peso | 41.261 |
| USD/THB Thai baht | 30.730 |
| USD/ILS Israeli shekel | 3.8856 |
| USD/TRY Turkish lira | 1.8016 |
| USD/ZAR South African rand | 8.6842 |
| USD/BRL Brazilian real | 2.0289 |
| USD/MXN Mexican peso | 13.048 |
| USD/PLN Polish zloty | 3.2167 |
| USD/CZK Czech koruna | 19.399 |
| USD/HUF Hungarian forint | 221.07 |
| USD/RON Romanian leu | 3.5266 |
| USD/SEK Swedish krona | 6.6847 |
| USD/NOK Norwegian krone | 5.7776 |
| USD/DKK Danish krone | 5.7836 |
USD/PLN 2012 · USD/PLN · PLN/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.