USD to PLN on December 5, 2012
1 USD = 3.1533 PLN
1 PLN = 0.31713 USD
On Wednesday, December 5, 2012 the ECB reference rate was 1 USD = 3.1533 PLN, and 1 PLN = 0.31713 USD.
Against the previous business day (December 4, 2012, 3.1539) the rate moved by -0.02%.
The December 2012 average was 3.1221, with a low of 3.0624 and a high of 3.2012.
A year earlier, on December 5, 2011, 1 USD cost 3.3244 PLN (-5.15%).
December 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| December 3, 2012 | 3.1490 | -0.39% |
| December 4, 2012 | 3.1539 | +0.16% |
| December 5, 2012 | 3.1533 | -0.02% |
| December 6, 2012 | 3.1625 | +0.29% |
| December 7, 2012 | 3.2012 | +1.23% |
| December 10, 2012 | 3.1891 | -0.38% |
| December 11, 2012 | 3.1495 | -1.24% |
| December 12, 2012 | 3.1418 | -0.24% |
| December 13, 2012 | 3.1302 | -0.37% |
| December 14, 2012 | 3.1237 | -0.21% |
| December 17, 2012 | 3.1071 | -0.53% |
| December 18, 2012 | 3.1058 | -0.04% |
| December 19, 2012 | 3.0624 | -1.40% |
| December 20, 2012 | 3.0749 | +0.41% |
| December 21, 2012 | 3.0771 | +0.07% |
| December 24, 2012 | 3.0879 | +0.35% |
| December 27, 2012 | 3.0671 | -0.67% |
| December 28, 2012 | 3.0956 | +0.93% |
| December 31, 2012 | 3.0878 | -0.25% |
Conversion at this date's rate
| Amount | PLN | Amount | USD |
|---|---|---|---|
| 1 USD | 3.15 PLN | 1 PLN | 0.31713 USD |
| 5 USD | 15.77 PLN | 5 PLN | 1.59 USD |
| 10 USD | 31.53 PLN | 10 PLN | 3.17 USD |
| 20 USD | 63.07 PLN | 20 PLN | 6.34 USD |
| 50 USD | 157.67 PLN | 50 PLN | 15.86 USD |
| 100 USD | 315.33 PLN | 100 PLN | 31.71 USD |
| 200 USD | 630.66 PLN | 200 PLN | 63.43 USD |
| 250 USD | 788.33 PLN | 250 PLN | 79.28 USD |
1 USD in other currencies on December 5, 2012
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.76540 |
| USD/GBP British pound | 0.62143 |
| USD/JPY Japanese yen | 82.135 |
| USD/CHF Swiss franc | 0.92828 |
| USD/AUD Australian dollar | 0.95545 |
| USD/CAD Canadian dollar | 0.99196 |
| USD/NZD New Zealand dollar | 1.2113 |
| USD/CNY Chinese yuan | 6.2300 |
| USD/HKD Hong Kong dollar | 7.7501 |
| USD/SGD Singapore dollar | 1.2186 |
| USD/INR Indian rupee | 54.556 |
| USD/KRW South Korean won | 1,082.33 |
| USD/IDR Indonesian rupiah | 9,630.32 |
| USD/MYR Malaysian ringgit | 3.0413 |
| USD/PHP Philippine peso | 40.856 |
| USD/THB Thai baht | 30.680 |
| USD/ILS Israeli shekel | 3.8019 |
| USD/TRY Turkish lira | 1.7872 |
| USD/ZAR South African rand | 8.7680 |
| USD/BRL Brazilian real | 2.1057 |
| USD/MXN Mexican peso | 12.943 |
| USD/PLN Polish zloty | 3.1533 |
| USD/CZK Czech koruna | 19.302 |
| USD/HUF Hungarian forint | 216.32 |
| USD/RON Romanian leu | 3.4784 |
| USD/SEK Swedish krona | 6.6215 |
| USD/NOK Norwegian krone | 5.6303 |
| USD/DKK Danish krone | 5.7098 |
USD/PLN 2012 · USD/PLN · PLN/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.