USD to PLN in February 2012

Average: 3.1639 PLN

In February 2012 the ECB published 21 reference rates for USD/PLN. The average was 3.1639 PLN per USD, the low 3.0657 on February 29, 2012 and the high 3.2630 on February 16, 2012. From the first to the last day of the month the rate moved from 3.1882 to 3.0657 (-3.84%).

February 1, 2012February 29, 2012

High 3.2630 PLN (February 16, 2012) Low 3.0657 PLN (February 29, 2012)

Average	3.1639
Low	3.0657 (February 29, 2012)
High	3.2630 (February 16, 2012)
Open	3.1882
Close	3.0657
Change	-3.84%
Days	21

February 2012

Date	1 USD	Change	1 PLN
February 1, 2012	3.1882	-0.56%	0.31365
February 2, 2012	3.2073	+0.60%	0.31178
February 3, 2012	3.1863	-0.66%	0.31384
February 6, 2012	3.2027	+0.51%	0.31223
February 7, 2012	3.1864	-0.51%	0.31384
February 8, 2012	3.1470	-1.24%	0.31777
February 9, 2012	3.1586	+0.37%	0.31660
February 10, 2012	3.1987	+1.27%	0.31262
February 13, 2012	3.1645	-1.07%	0.31601
February 14, 2012	3.1825	+0.57%	0.31422
February 15, 2012	3.1985	+0.50%	0.31264
February 16, 2012	3.2630	+2.02%	0.30647
February 17, 2012	3.1777	-2.61%	0.31469
February 20, 2012	3.1419	-1.13%	0.31828
February 21, 2012	3.1642	+0.71%	0.31604
February 22, 2012	3.1645	+0.01%	0.31601
February 23, 2012	3.1431	-0.68%	0.31816
February 24, 2012	3.1065	-1.16%	0.32190
February 27, 2012	3.1176	+0.35%	0.32076
February 28, 2012	3.0779	-1.27%	0.32490
February 29, 2012	3.0657	-0.40%	0.32619

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.