USD to PLN in March 2012

Average: 3.1340 PLN

In March 2012 the ECB published 22 reference rates for USD/PLN. The average was 3.1340 PLN per USD, the low 3.0913 on March 1, 2012 and the high 3.1806 on March 14, 2012. From the first to the last day of the month the rate moved from 3.0913 to 3.1089 (+0.57%).

March 1, 2012March 30, 2012

High 3.1806 PLN (March 14, 2012) Low 3.0913 PLN (March 1, 2012)

Average	3.1340
Low	3.0913 (March 1, 2012)
High	3.1806 (March 14, 2012)
Open	3.0913
Close	3.1089
Change	+0.57%
Days	22

March 2012

Date	1 USD	Change	1 PLN
March 1, 2012	3.0913	+0.84%	0.32348
March 2, 2012	3.1077	+0.53%	0.32179
March 5, 2012	3.1210	+0.43%	0.32041
March 6, 2012	3.1548	+1.08%	0.31698
March 7, 2012	3.1741	+0.61%	0.31505
March 8, 2012	3.1064	-2.13%	0.32192
March 9, 2012	3.1076	+0.04%	0.32179
March 12, 2012	3.1325	+0.80%	0.31924
March 13, 2012	3.1587	+0.84%	0.31659
March 14, 2012	3.1806	+0.69%	0.31441
March 15, 2012	3.1702	-0.33%	0.31544
March 16, 2012	3.1488	-0.67%	0.31758
March 19, 2012	3.1373	-0.37%	0.31875
March 20, 2012	3.1270	-0.33%	0.31980
March 21, 2012	3.1399	+0.41%	0.31848
March 22, 2012	3.1628	+0.73%	0.31617
March 23, 2012	3.1477	-0.48%	0.31769
March 26, 2012	3.1166	-0.99%	0.32086
March 27, 2012	3.1026	-0.45%	0.32231
March 28, 2012	3.1167	+0.46%	0.32085
March 29, 2012	3.1353	+0.60%	0.31895
March 30, 2012	3.1089	-0.84%	0.32166

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.