USD to PLN in August 2012

Average: 3.3012 PLN

In August 2012 the ECB published 23 reference rates for USD/PLN. The average was 3.3012 PLN per USD, the low 3.2511 on August 23, 2012 and the high 3.3457 on August 30, 2012. From the first to the last day of the month the rate moved from 3.3386 to 3.3118 (-0.80%).

August 1, 2012August 31, 2012

High 3.3457 PLN (August 30, 2012) Low 3.2511 PLN (August 23, 2012)

Average	3.3012
Low	3.2511 (August 23, 2012)
High	3.3457 (August 30, 2012)
Open	3.3386
Close	3.3118
Change	-0.80%
Days	23

August 2012

Date	1 USD	Change	1 PLN
August 1, 2012	3.3386	-0.09%	0.29953
August 2, 2012	3.3234	-0.45%	0.30089
August 3, 2012	3.3395	+0.48%	0.29945
August 6, 2012	3.2591	-2.41%	0.30683
August 7, 2012	3.2572	-0.06%	0.30702
August 8, 2012	3.3159	+1.80%	0.30158
August 9, 2012	3.3069	-0.27%	0.30240
August 10, 2012	3.3405	+1.02%	0.29936
August 13, 2012	3.3082	-0.97%	0.30228
August 14, 2012	3.3058	-0.07%	0.30250
August 15, 2012	3.3297	+0.72%	0.30033
August 16, 2012	3.3204	-0.28%	0.30117
August 17, 2012	3.3076	-0.38%	0.30233
August 20, 2012	3.3087	+0.03%	0.30223
August 21, 2012	3.2687	-1.21%	0.30593
August 22, 2012	3.2745	+0.18%	0.30539
August 23, 2012	3.2511	-0.71%	0.30759
August 24, 2012	3.2799	+0.89%	0.30489
August 27, 2012	3.2546	-0.77%	0.30726
August 28, 2012	3.2684	+0.42%	0.30596
August 29, 2012	3.3125	+1.35%	0.30189
August 30, 2012	3.3457	+1.00%	0.29889
August 31, 2012	3.3118	-1.01%	0.30195

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.