USD to PLN in September 2012

Average: 3.2169 PLN

In September 2012 the ECB published 20 reference rates for USD/PLN. The average was 3.2169 PLN per USD, the low 3.1006 on September 14, 2012 and the high 3.3399 on September 5, 2012. From the first to the last day of the month the rate moved from 3.3365 to 3.1739 (-4.87%).

September 3, 2012September 28, 2012

High 3.3399 PLN (September 5, 2012) Low 3.1006 PLN (September 14, 2012)

Average	3.2169
Low	3.1006 (September 14, 2012)
High	3.3399 (September 5, 2012)
Open	3.3365
Close	3.1739
Change	-4.87%
Days	20

September 2012

Date	1 USD	Change	1 PLN
September 3, 2012	3.3365	+0.75%	0.29972
September 4, 2012	3.3368	+0.01%	0.29969
September 5, 2012	3.3399	+0.09%	0.29941
September 6, 2012	3.2912	-1.46%	0.30384
September 7, 2012	3.2445	-1.42%	0.30822
September 10, 2012	3.2192	-0.78%	0.31063
September 11, 2012	3.2128	-0.20%	0.31126
September 12, 2012	3.1736	-1.22%	0.31510
September 13, 2012	3.1804	+0.21%	0.31443
September 14, 2012	3.1006	-2.51%	0.32252
September 17, 2012	3.1357	+1.13%	0.31891
September 18, 2012	3.1514	+0.50%	0.31731
September 19, 2012	3.1805	+0.92%	0.31441
September 20, 2012	3.2148	+1.08%	0.31106
September 21, 2012	3.1796	-1.10%	0.31450
September 24, 2012	3.2162	+1.15%	0.31093
September 25, 2012	3.1998	-0.51%	0.31252
September 26, 2012	3.2317	+1.00%	0.30944
September 27, 2012	3.2186	-0.41%	0.31070
September 28, 2012	3.1739	-1.39%	0.31507

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.