USD to PLN on February 4, 2013
1 USD = 3.0726 PLN
1 PLN = 0.32546 USD
On Monday, February 4, 2013 the ECB reference rate was 1 USD = 3.0726 PLN, and 1 PLN = 0.32546 USD.
Against the previous business day (February 1, 2013, 3.0630) the rate moved by +0.31%.
The February 2013 average was 3.1219, with a low of 3.0630 and a high of 3.1871.
A year earlier, on February 3, 2012, 1 USD cost 3.1863 PLN (-3.57%).
February 2013: daily rates
| Date | Rate | Change |
|---|---|---|
| February 1, 2013 | 3.0630 | -1.05% |
| February 4, 2013 | 3.0726 | +0.31% |
| February 5, 2013 | 3.0889 | +0.53% |
| February 6, 2013 | 3.0974 | +0.27% |
| February 7, 2013 | 3.0921 | -0.17% |
| February 8, 2013 | 3.1099 | +0.58% |
| February 11, 2013 | 3.1019 | -0.26% |
| February 12, 2013 | 3.1076 | +0.19% |
| February 13, 2013 | 3.0948 | -0.41% |
| February 14, 2013 | 3.1339 | +1.26% |
| February 15, 2013 | 3.1449 | +0.35% |
| February 18, 2013 | 3.1374 | -0.24% |
| February 19, 2013 | 3.1223 | -0.48% |
| February 20, 2013 | 3.1091 | -0.42% |
| February 21, 2013 | 3.1651 | +1.80% |
| February 22, 2013 | 3.1502 | -0.47% |
| February 25, 2013 | 3.1171 | -1.05% |
| February 26, 2013 | 3.1871 | +2.25% |
| February 27, 2013 | 3.1800 | -0.22% |
| February 28, 2013 | 3.1621 | -0.56% |
Conversion at this date's rate
| Amount | PLN | Amount | USD |
|---|---|---|---|
| 1 USD | 3.07 PLN | 1 PLN | 0.32546 USD |
| 5 USD | 15.36 PLN | 5 PLN | 1.63 USD |
| 10 USD | 30.73 PLN | 10 PLN | 3.25 USD |
| 20 USD | 61.45 PLN | 20 PLN | 6.51 USD |
| 50 USD | 153.63 PLN | 50 PLN | 16.27 USD |
| 100 USD | 307.26 PLN | 100 PLN | 32.55 USD |
| 200 USD | 614.52 PLN | 200 PLN | 65.09 USD |
| 250 USD | 768.15 PLN | 250 PLN | 81.36 USD |
1 USD in other currencies on February 4, 2013
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.73790 |
| USD/GBP British pound | 0.63599 |
| USD/JPY Japanese yen | 92.702 |
| USD/CHF Swiss franc | 0.91130 |
| USD/AUD Australian dollar | 0.95853 |
| USD/CAD Canadian dollar | 0.99683 |
| USD/NZD New Zealand dollar | 1.1808 |
| USD/CNY Chinese yuan | 6.2339 |
| USD/HKD Hong Kong dollar | 7.7539 |
| USD/SGD Singapore dollar | 1.2383 |
| USD/INR Indian rupee | 53.275 |
| USD/KRW South Korean won | 1,090.63 |
| USD/IDR Indonesian rupiah | 9,675.93 |
| USD/MYR Malaysian ringgit | 3.1051 |
| USD/PHP Philippine peso | 40.584 |
| USD/THB Thai baht | 29.770 |
| USD/ILS Israeli shekel | 3.6888 |
| USD/TRY Turkish lira | 1.7555 |
| USD/ZAR South African rand | 8.9424 |
| USD/BRL Brazilian real | 1.9905 |
| USD/MXN Mexican peso | 12.673 |
| USD/PLN Polish zloty | 3.0726 |
| USD/CZK Czech koruna | 18.941 |
| USD/HUF Hungarian forint | 216.37 |
| USD/RON Romanian leu | 3.2261 |
| USD/SEK Swedish krona | 6.3329 |
| USD/NOK Norwegian krone | 5.4807 |
| USD/DKK Danish krone | 5.5046 |
USD/PLN 2013 · USD/PLN · PLN/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.