USD to PLN in November 2013

Average: 3.1045 PLN

In November 2013 the ECB published 21 reference rates for USD/PLN. The average was 3.1045 PLN per USD, the low 3.0833 on November 6, 2013 and the high 3.1391 on November 11, 2013. From the first to the last day of the month the rate moved from 3.1007 to 3.0901 (-0.34%).

November 1, 2013November 29, 2013

High 3.1391 PLN (November 11, 2013) Low 3.0833 PLN (November 6, 2013)

Average	3.1045
Low	3.0833 (November 6, 2013)
High	3.1391 (November 11, 2013)
Open	3.1007
Close	3.0901
Change	-0.34%
Days	21

November 2013

Date	1 USD	Change	1 PLN
November 1, 2013	3.1007	+1.23%	0.32251
November 4, 2013	3.0933	-0.24%	0.32328
November 5, 2013	3.0978	+0.15%	0.32281
November 6, 2013	3.0833	-0.47%	0.32433
November 7, 2013	3.1143	+1.01%	0.32110
November 8, 2013	3.1123	-0.07%	0.32131
November 11, 2013	3.1391	+0.86%	0.31856
November 12, 2013	3.1295	-0.31%	0.31954
November 13, 2013	3.1323	+0.09%	0.31925
November 14, 2013	3.1151	-0.55%	0.32101
November 15, 2013	3.1077	-0.24%	0.32179
November 18, 2013	3.0891	-0.60%	0.32371
November 19, 2013	3.0980	+0.29%	0.32279
November 20, 2013	3.0951	-0.09%	0.32309
November 21, 2013	3.1119	+0.54%	0.32135
November 22, 2013	3.1053	-0.21%	0.32203
November 25, 2013	3.1017	-0.12%	0.32241
November 26, 2013	3.0994	-0.07%	0.32265
November 27, 2013	3.0918	-0.24%	0.32344
November 28, 2013	3.0858	-0.19%	0.32407
November 29, 2013	3.0901	+0.14%	0.32361

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.