Initask FX

USD to PLN in October 2013

Average: 3.0733 PLN

In October 2013 the ECB published 23 reference rates for USD/PLN. The average was 3.0733 PLN per USD, the low 3.0323 on October 24, 2013 and the high 3.1217 on October 2, 2013. From the first to the last day of the month the rate moved from 3.1214 to 3.0630 (-1.87%).

October 1, 2013October 31, 2013

High 3.1217 PLN (October 2, 2013) Low 3.0323 PLN (October 24, 2013)

Average3.0733
Low3.0323 (October 24, 2013)
High3.1217 (October 2, 2013)
Open3.1214
Close3.0630
Change-1.87%
Days23

October 2013

Date1 USDChange1 PLN
October 1, 20133.1214-0.31%0.32036
October 2, 20133.1217+0.01%0.32034
October 3, 20133.0935-0.90%0.32326
October 4, 20133.0931-0.01%0.32330
October 7, 20133.0910-0.07%0.32352
October 8, 20133.0886-0.08%0.32377
October 9, 20133.1073+0.60%0.32182
October 10, 20133.1007-0.21%0.32251
October 11, 20133.0910-0.31%0.32352
October 14, 20133.0838-0.23%0.32428
October 15, 20133.0987+0.49%0.32271
October 16, 20133.0798-0.61%0.32470
October 17, 20133.0555-0.79%0.32728
October 18, 20133.0552-0.01%0.32731
October 21, 20133.0602+0.16%0.32677
October 22, 20133.0584-0.06%0.32697
October 23, 20133.0383-0.66%0.32913
October 24, 20133.0323-0.20%0.32978
October 25, 20133.0383+0.20%0.32914
October 28, 20133.0365-0.06%0.32933
October 29, 20133.0388+0.08%0.32908
October 30, 20133.0390+0.01%0.32906
October 31, 20133.0630+0.79%0.32647

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.