USD to PLN in September 2015

Average: 3.7587 PLN

In September 2015 the ECB published 22 reference rates for USD/PLN. The average was 3.7587 PLN per USD, the low 3.6807 on September 18, 2015 and the high 3.7961 on September 4, 2015. From the first to the last day of the month the rate moved from 3.7714 to 3.7890 (+0.47%).

September 1, 2015September 30, 2015

High 3.7961 PLN (September 4, 2015) Low 3.6807 PLN (September 18, 2015)

Average	3.7587
Low	3.6807 (September 18, 2015)
High	3.7961 (September 4, 2015)
Open	3.7714
Close	3.7890
Change	+0.47%
Days	22

September 2015

Date	1 USD	Change	1 PLN
September 1, 2015	3.7714	+0.02%	0.26516
September 2, 2015	3.7636	-0.21%	0.26571
September 3, 2015	3.7697	+0.16%	0.26527
September 4, 2015	3.7961	+0.70%	0.26343
September 7, 2015	3.7949	-0.03%	0.26351
September 8, 2015	3.7868	-0.21%	0.26408
September 9, 2015	3.7766	-0.27%	0.26479
September 10, 2015	3.7662	-0.27%	0.26552
September 11, 2015	3.7345	-0.84%	0.26778
September 14, 2015	3.7238	-0.29%	0.26855
September 15, 2015	3.7112	-0.34%	0.26945
September 16, 2015	3.7380	+0.72%	0.26752
September 17, 2015	3.7161	-0.59%	0.26910
September 18, 2015	3.6807	-0.95%	0.27169
September 21, 2015	3.7214	+1.11%	0.26871
September 22, 2015	3.7624	+1.10%	0.26579
September 23, 2015	3.7700	+0.20%	0.26525
September 24, 2015	3.7630	-0.19%	0.26574
September 25, 2015	3.7860	+0.61%	0.26413
September 28, 2015	3.7908	+0.13%	0.26380
September 29, 2015	3.7804	-0.27%	0.26452
September 30, 2015	3.7890	+0.23%	0.26392

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.