USD to PLN in October 2015

Average: 3.7843 PLN

In October 2015 the ECB published 22 reference rates for USD/PLN. The average was 3.7843 PLN per USD, the low 3.6971 on October 15, 2015 and the high 3.9066 on October 29, 2015. From the first to the last day of the month the rate moved from 3.8070 to 3.8707 (+1.68%).

October 1, 2015October 30, 2015

High 3.9066 PLN (October 29, 2015) Low 3.6971 PLN (October 15, 2015)

Average	3.7843
Low	3.6971 (October 15, 2015)
High	3.9066 (October 29, 2015)
Open	3.8070
Close	3.8707
Change	+1.68%
Days	22

October 2015

Date	1 USD	Change	1 PLN
October 1, 2015	3.8070	+0.47%	0.26268
October 2, 2015	3.8039	-0.08%	0.26289
October 5, 2015	3.7779	-0.68%	0.26469
October 6, 2015	3.7854	+0.20%	0.26417
October 7, 2015	3.7547	-0.81%	0.26634
October 8, 2015	3.7605	+0.16%	0.26592
October 9, 2015	3.7115	-1.30%	0.26943
October 12, 2015	3.7146	+0.08%	0.26921
October 13, 2015	3.7270	+0.33%	0.26831
October 14, 2015	3.7141	-0.35%	0.26924
October 15, 2015	3.6971	-0.46%	0.27048
October 16, 2015	3.7309	+0.91%	0.26803
October 19, 2015	3.7384	+0.20%	0.26750
October 20, 2015	3.7339	-0.12%	0.26781
October 21, 2015	3.7658	+0.85%	0.26555
October 22, 2015	3.7876	+0.58%	0.26402
October 23, 2015	3.8370	+1.30%	0.26062
October 26, 2015	3.8759	+1.02%	0.25800
October 27, 2015	3.8802	+0.11%	0.25772
October 28, 2015	3.8733	-0.18%	0.25817
October 29, 2015	3.9066	+0.86%	0.25598
October 30, 2015	3.8707	-0.92%	0.25835

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.