USD to PLN in November 2015

Average: 3.9587 PLN

In November 2015 the ECB published 21 reference rates for USD/PLN. The average was 3.9587 PLN per USD, the low 3.8553 on November 2, 2015 and the high 4.0383 on November 30, 2015. From the first to the last day of the month the rate moved from 3.8553 to 4.0383 (+4.75%).

November 2, 2015November 30, 2015

High 4.0383 PLN (November 30, 2015) Low 3.8553 PLN (November 2, 2015)

Average	3.9587
Low	3.8553 (November 2, 2015)
High	4.0383 (November 30, 2015)
Open	3.8553
Close	4.0383
Change	+4.75%
Days	21

November 2015

Date	1 USD	Change	1 PLN
November 2, 2015	3.8553	-0.40%	0.25938
November 3, 2015	3.8757	+0.53%	0.25802
November 4, 2015	3.8754	-0.01%	0.25804
November 5, 2015	3.8952	+0.51%	0.25672
November 6, 2015	3.9161	+0.53%	0.25536
November 9, 2015	3.9560	+1.02%	0.25278
November 10, 2015	3.9615	+0.14%	0.25243
November 11, 2015	3.9394	-0.56%	0.25384
November 12, 2015	3.9409	+0.04%	0.25375
November 13, 2015	3.9418	+0.02%	0.25369
November 16, 2015	3.9549	+0.33%	0.25285
November 17, 2015	3.9808	+0.66%	0.25121
November 18, 2015	3.9884	+0.19%	0.25073
November 19, 2015	3.9768	-0.29%	0.25146
November 20, 2015	3.9681	-0.22%	0.25201
November 23, 2015	3.9886	+0.52%	0.25071
November 24, 2015	4.0003	+0.29%	0.24998
November 25, 2015	4.0245	+0.60%	0.24848
November 26, 2015	4.0260	+0.04%	0.24838
November 27, 2015	4.0294	+0.08%	0.24818
November 30, 2015	4.0383	+0.22%	0.24763

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.