Initask FX

USD to PLN in August 2016

Average: 3.8359 PLN

In August 2016 the ECB published 23 reference rates for USD/PLN. The average was 3.8359 PLN per USD, the low 3.7801 on August 16, 2016 and the high 3.9106 on August 31, 2016. From the first to the last day of the month the rate moved from 3.8973 to 3.9106 (+0.34%).

August 1, 2016August 31, 2016

High 3.9106 PLN (August 31, 2016) Low 3.7801 PLN (August 16, 2016)

Average3.8359
Low3.7801 (August 16, 2016)
High3.9106 (August 31, 2016)
Open3.8973
Close3.9106
Change+0.34%
Days23

August 2016

Date1 USDChange1 PLN
August 1, 20163.8973-0.73%0.25658
August 2, 20163.8632-0.88%0.25885
August 3, 20163.8509-0.32%0.25968
August 4, 20163.8560+0.13%0.25934
August 5, 20163.8402-0.41%0.26040
August 8, 20163.8591+0.49%0.25913
August 9, 20163.8517-0.19%0.25963
August 10, 20163.8165-0.91%0.26202
August 11, 20163.8200+0.09%0.26178
August 12, 20163.8231+0.08%0.26157
August 15, 20163.8189-0.11%0.26186
August 16, 20163.7801-1.02%0.26454
August 17, 20163.8052+0.66%0.26280
August 18, 20163.7916-0.36%0.26374
August 19, 20163.7959+0.11%0.26344
August 22, 20163.8050+0.24%0.26281
August 23, 20163.8033-0.04%0.26293
August 24, 20163.8196+0.43%0.26181
August 25, 20163.81960.00%0.26181
August 26, 20163.8303+0.28%0.26108
August 29, 20163.8777+1.24%0.25788
August 30, 20163.8893+0.30%0.25711
August 31, 20163.9106+0.55%0.25571

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.