Initask FX

USD to PLN in September 2016

Average: 3.8537 PLN

In September 2016 the ECB published 22 reference rates for USD/PLN. The average was 3.8537 PLN per USD, the low 3.8131 on September 22, 2016 and the high 3.9233 on September 2, 2016. From the first to the last day of the month the rate moved from 3.9158 to 3.8699 (-1.17%).

September 1, 2016September 30, 2016

High 3.9233 PLN (September 2, 2016) Low 3.8131 PLN (September 22, 2016)

Average3.8537
Low3.8131 (September 22, 2016)
High3.9233 (September 2, 2016)
Open3.9158
Close3.8699
Change-1.17%
Days22

September 2016

Date1 USDChange1 PLN
September 1, 20163.9158+0.13%0.25538
September 2, 20163.9233+0.19%0.25488
September 5, 20163.9029-0.52%0.25622
September 6, 20163.8882-0.38%0.25719
September 7, 20163.8432-1.16%0.26020
September 8, 20163.8158-0.71%0.26207
September 9, 20163.8467+0.81%0.25996
September 12, 20163.8744+0.72%0.25810
September 13, 20163.8657-0.22%0.25868
September 14, 20163.8706+0.12%0.25836
September 15, 20163.8434-0.70%0.26018
September 16, 20163.8453+0.05%0.26006
September 19, 20163.8446-0.02%0.26010
September 20, 20163.8425-0.05%0.26024
September 21, 20163.8489+0.16%0.25982
September 22, 20163.8131-0.93%0.26225
September 23, 20163.8228+0.25%0.26159
September 26, 20163.8221-0.02%0.26163
September 27, 20163.8224+0.01%0.26162
September 28, 20163.8212-0.03%0.26170
September 29, 20163.8379+0.44%0.26056
September 30, 20163.8699+0.83%0.25840

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.