USD to PLN in November 2016

Average: 4.0683 PLN

In November 2016 the ECB published 22 reference rates for USD/PLN. The average was 4.0683 PLN per USD, the low 3.8933 on November 4, 2016 and the high 4.1941 on November 24, 2016. From the first to the last day of the month the rate moved from 3.9079 to 4.1827 (+7.03%).

November 1, 2016November 30, 2016

High 4.1941 PLN (November 24, 2016) Low 3.8933 PLN (November 4, 2016)

Average	4.0683
Low	3.8933 (November 4, 2016)
High	4.1941 (November 24, 2016)
Open	3.9079
Close	4.1827
Change	+7.03%
Days	22

November 2016

Date	1 USD	Change	1 PLN
November 1, 2016	3.9079	-1.16%	0.25589
November 2, 2016	3.8986	-0.24%	0.25650
November 3, 2016	3.9033	+0.12%	0.25619
November 4, 2016	3.8933	-0.26%	0.25685
November 7, 2016	3.9144	+0.54%	0.25547
November 8, 2016	3.9213	+0.18%	0.25502
November 9, 2016	3.9365	+0.39%	0.25403
November 10, 2016	4.0007	+1.63%	0.24995
November 11, 2016	4.0426	+1.05%	0.24736
November 14, 2016	4.0883	+1.13%	0.24460
November 15, 2016	4.1101	+0.53%	0.24330
November 16, 2016	4.1518	+1.02%	0.24086
November 17, 2016	4.1474	-0.11%	0.24111
November 18, 2016	4.1800	+0.78%	0.23924
November 21, 2016	4.1677	-0.29%	0.23994
November 22, 2016	4.1636	-0.10%	0.24018
November 23, 2016	4.1647	+0.03%	0.24011
November 24, 2016	4.1941	+0.71%	0.23843
November 25, 2016	4.1720	-0.53%	0.23969
November 28, 2016	4.1740	+0.05%	0.23958
November 29, 2016	4.1886	+0.35%	0.23874
November 30, 2016	4.1827	-0.14%	0.23908

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.