Initask FX

USD to PLN in October 2016

Average: 3.9073 PLN

In October 2016 the ECB published 21 reference rates for USD/PLN. The average was 3.9073 PLN per USD, the low 3.8210 on October 3, 2016 and the high 3.9731 on October 21, 2016. From the first to the last day of the month the rate moved from 3.8210 to 3.9538 (+3.47%).

October 3, 2016October 31, 2016

High 3.9731 PLN (October 21, 2016) Low 3.8210 PLN (October 3, 2016)

Average3.9073
Low3.8210 (October 3, 2016)
High3.9731 (October 21, 2016)
Open3.8210
Close3.9538
Change+3.47%
Days21

October 2016

Date1 USDChange1 PLN
October 3, 20163.8210-1.26%0.26171
October 4, 20163.8470+0.68%0.25995
October 5, 20163.8303-0.43%0.26108
October 6, 20163.8380+0.20%0.26055
October 7, 20163.8432+0.13%0.26020
October 10, 20163.8370-0.16%0.26062
October 11, 20163.8552+0.47%0.25939
October 12, 20163.8996+1.15%0.25643
October 13, 20163.8974-0.06%0.25658
October 14, 20163.9102+0.33%0.25574
October 17, 20163.9368+0.68%0.25401
October 18, 20163.9283-0.22%0.25456
October 19, 20163.9330+0.12%0.25426
October 20, 20163.9419+0.23%0.25369
October 21, 20163.9731+0.79%0.25169
October 24, 20163.9635-0.24%0.25231
October 25, 20163.9590-0.11%0.25259
October 26, 20163.9584-0.02%0.25263
October 27, 20163.9619+0.09%0.25240
October 28, 20163.9651+0.08%0.25220
October 31, 20163.9538-0.29%0.25292

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.