Initask FX

USD to PLN in August 2017

Average: 3.6139 PLN

In August 2017 the ECB published 23 reference rates for USD/PLN. The average was 3.6139 PLN per USD, the low 3.5422 on August 29, 2017 and the high 3.6506 on August 16, 2017. From the first to the last day of the month the rate moved from 3.6034 to 3.6010 (-0.07%).

August 1, 2017August 31, 2017

High 3.6506 PLN (August 16, 2017) Low 3.5422 PLN (August 29, 2017)

Average3.6139
Low3.5422 (August 29, 2017)
High3.6506 (August 16, 2017)
Open3.6034
Close3.6010
Change-0.07%
Days23

August 2017

Date1 USDChange1 PLN
August 1, 20173.6034-0.56%0.27752
August 2, 20173.5962-0.20%0.27807
August 3, 20173.5857-0.29%0.27889
August 4, 20173.5735-0.34%0.27984
August 7, 20173.6041+0.86%0.27746
August 8, 20173.6020-0.06%0.27762
August 9, 20173.6374+0.98%0.27492
August 10, 20173.6411+0.10%0.27464
August 11, 20173.6454+0.12%0.27432
August 14, 20173.6294-0.44%0.27553
August 15, 20173.6436+0.39%0.27445
August 16, 20173.6506+0.19%0.27392
August 17, 20173.6398-0.30%0.27474
August 18, 20173.6463+0.18%0.27425
August 21, 20173.6339-0.34%0.27519
August 22, 20173.6376+0.10%0.27491
August 23, 20173.6315-0.17%0.27537
August 24, 20173.6214-0.28%0.27614
August 25, 20173.6076-0.38%0.27720
August 28, 20173.5707-1.02%0.28005
August 29, 20173.5422-0.80%0.28231
August 30, 20173.5749+0.92%0.27973
August 31, 20173.6010+0.73%0.27770

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.