Initask FX

USD to PLN in September 2017

Average: 3.5835 PLN

In September 2017 the ECB published 21 reference rates for USD/PLN. The average was 3.5835 PLN per USD, the low 3.5269 on September 8, 2017 and the high 3.6647 on September 27, 2017. From the first to the last day of the month the rate moved from 3.5576 to 3.6458 (+2.48%).

September 1, 2017September 29, 2017

High 3.6647 PLN (September 27, 2017) Low 3.5269 PLN (September 8, 2017)

Average3.5835
Low3.5269 (September 8, 2017)
High3.6647 (September 27, 2017)
Open3.5576
Close3.6458
Change+2.48%
Days21

September 2017

Date1 USDChange1 PLN
September 1, 20173.5576-1.21%0.28109
September 4, 20173.5620+0.13%0.28074
September 5, 20173.5627+0.02%0.28068
September 6, 20173.5550-0.22%0.28129
September 7, 20173.5446-0.29%0.28212
September 8, 20173.5269-0.50%0.28354
September 11, 20173.5376+0.30%0.28268
September 12, 20173.5657+0.79%0.28045
September 13, 20173.5728+0.20%0.27990
September 14, 20173.6048+0.90%0.27741
September 15, 20173.5744-0.84%0.27976
September 18, 20173.5892+0.41%0.27861
September 19, 20173.5738-0.43%0.27982
September 20, 20173.5624-0.32%0.28071
September 21, 20173.5955+0.93%0.27812
September 22, 20173.5676-0.78%0.28030
September 25, 20173.5966+0.81%0.27804
September 26, 20173.6332+1.02%0.27524
September 27, 20173.6647+0.87%0.27288
September 28, 20173.6612-0.09%0.27313
September 29, 20173.6458-0.42%0.27429

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.