Initask FX

USD to PLN in October 2017

Average: 3.6262 PLN

In October 2017 the ECB published 22 reference rates for USD/PLN. The average was 3.6262 PLN per USD, the low 3.5822 on October 19, 2017 and the high 3.6763 on October 6, 2017. From the first to the last day of the month the rate moved from 3.6727 to 3.6467 (-0.71%).

October 2, 2017October 31, 2017

High 3.6763 PLN (October 6, 2017) Low 3.5822 PLN (October 19, 2017)

Average3.6262
Low3.5822 (October 19, 2017)
High3.6763 (October 6, 2017)
Open3.6727
Close3.6467
Change-0.71%
Days22

October 2017

Date1 USDChange1 PLN
October 2, 20173.6727+0.74%0.27228
October 3, 20173.6673-0.15%0.27268
October 4, 20173.6456-0.59%0.27430
October 5, 20173.6621+0.45%0.27307
October 6, 20173.6763+0.39%0.27201
October 9, 20173.6674-0.24%0.27267
October 10, 20173.6391-0.77%0.27479
October 11, 20173.6222-0.46%0.27607
October 12, 20173.6041-0.50%0.27746
October 13, 20173.6033-0.02%0.27752
October 16, 20173.5904-0.36%0.27852
October 17, 20173.5971+0.18%0.27800
October 18, 20173.5983+0.04%0.27791
October 19, 20173.5822-0.45%0.27916
October 20, 20173.5846+0.07%0.27897
October 23, 20173.6002+0.43%0.27776
October 24, 20173.6054+0.15%0.27736
October 25, 20173.5940-0.32%0.27824
October 26, 20173.6033+0.26%0.27752
October 27, 20173.6589+1.54%0.27330
October 30, 20173.6542-0.13%0.27366
October 31, 20173.6467-0.20%0.27422

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.