Initask FX

USD to PLN in August 2018

Average: 3.7114 PLN

In August 2018 the ECB published 23 reference rates for USD/PLN. The average was 3.7114 PLN per USD, the low 3.6484 on August 28, 2018 and the high 3.8233 on August 15, 2018. From the first to the last day of the month the rate moved from 3.6525 to 3.6832 (+0.84%).

August 1, 2018August 31, 2018

High 3.8233 PLN (August 15, 2018) Low 3.6484 PLN (August 28, 2018)

Average3.7114
Low3.6484 (August 28, 2018)
High3.8233 (August 15, 2018)
Open3.6525
Close3.6832
Change+0.84%
Days23

August 2018

Date1 USDChange1 PLN
August 1, 20183.6525+0.22%0.27378
August 2, 20183.6860+0.92%0.27130
August 3, 20183.6773-0.24%0.27194
August 6, 20183.7019+0.67%0.27013
August 7, 20183.6651-0.99%0.27284
August 8, 20183.6756+0.29%0.27206
August 9, 20183.6866+0.30%0.27125
August 10, 20183.7457+1.60%0.26697
August 13, 20183.7679+0.59%0.26540
August 14, 20183.7693+0.04%0.26530
August 15, 20183.8233+1.43%0.26155
August 16, 20183.7944-0.76%0.26355
August 17, 20183.7850-0.25%0.26420
August 20, 20183.7686-0.43%0.26535
August 21, 20183.7455-0.61%0.26699
August 22, 20183.6864-1.58%0.27127
August 23, 20183.6948+0.23%0.27065
August 24, 20183.6924-0.06%0.27082
August 27, 20183.6715-0.57%0.27237
August 28, 20183.6484-0.63%0.27409
August 29, 20183.6739+0.70%0.27219
August 30, 20183.6676-0.17%0.27266
August 31, 20183.6832+0.42%0.27150

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.