USD to PLN in September 2018

Average: 3.6889 PLN

In September 2018 the ECB published 20 reference rates for USD/PLN. The average was 3.6889 PLN per USD, the low 3.6452 on September 25, 2018 and the high 3.7342 on September 5, 2018. From the first to the last day of the month the rate moved from 3.6999 to 3.6951 (-0.13%).

September 3, 2018September 28, 2018

High 3.7342 PLN (September 5, 2018) Low 3.6452 PLN (September 25, 2018)

Average	3.6889
Low	3.6452 (September 25, 2018)
High	3.7342 (September 5, 2018)
Open	3.6999
Close	3.6951
Change	-0.13%
Days	20

September 2018

Date	1 USD	Change	1 PLN
September 3, 2018	3.6999	+0.45%	0.27028
September 4, 2018	3.7231	+0.63%	0.26860
September 5, 2018	3.7342	+0.30%	0.26780
September 6, 2018	3.7118	-0.60%	0.26941
September 7, 2018	3.7091	-0.07%	0.26961
September 10, 2018	3.7308	+0.59%	0.26804
September 11, 2018	3.7233	-0.20%	0.26858
September 12, 2018	3.7202	-0.08%	0.26880
September 13, 2018	3.7090	-0.30%	0.26962
September 14, 2018	3.6829	-0.70%	0.27153
September 17, 2018	3.6805	-0.06%	0.27170
September 18, 2018	3.6768	-0.10%	0.27197
September 19, 2018	3.6814	+0.12%	0.27164
September 20, 2018	3.6473	-0.93%	0.27418
September 21, 2018	3.6522	+0.13%	0.27381
September 24, 2018	3.6532	+0.03%	0.27373
September 25, 2018	3.6452	-0.22%	0.27433
September 26, 2018	3.6488	+0.10%	0.27406
September 27, 2018	3.6541	+0.15%	0.27366
September 28, 2018	3.6951	+1.12%	0.27063

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.