Initask FX

USD to PLN in November 2018

Average: 3.7846 PLN

In November 2018 the ECB published 22 reference rates for USD/PLN. The average was 3.7846 PLN per USD, the low 3.7381 on November 7, 2018 and the high 3.8178 on November 13, 2018. From the first to the last day of the month the rate moved from 3.7979 to 3.7767 (-0.56%).

November 1, 2018November 30, 2018

High 3.8178 PLN (November 13, 2018) Low 3.7381 PLN (November 7, 2018)

Average3.7846
Low3.7381 (November 7, 2018)
High3.8178 (November 13, 2018)
Open3.7979
Close3.7767
Change-0.56%
Days22

November 2018

Date1 USDChange1 PLN
November 1, 20183.7979-0.94%0.26331
November 2, 20183.7840-0.36%0.26427
November 5, 20183.7930+0.24%0.26365
November 6, 20183.7704-0.60%0.26522
November 7, 20183.7381-0.86%0.26751
November 8, 20183.7566+0.49%0.26620
November 9, 20183.7793+0.61%0.26460
November 12, 20183.8143+0.93%0.26217
November 13, 20183.8178+0.09%0.26193
November 14, 20183.7988-0.50%0.26324
November 15, 20183.7977-0.03%0.26332
November 16, 20183.8035+0.15%0.26292
November 19, 20183.7887-0.39%0.26395
November 20, 20183.7805-0.22%0.26452
November 21, 20183.7685-0.32%0.26536
November 22, 20183.7713+0.07%0.26516
November 23, 20183.7834+0.32%0.26431
November 26, 20183.7772-0.16%0.26475
November 27, 20183.7873+0.27%0.26404
November 28, 20183.8065+0.51%0.26271
November 29, 20183.7689-0.99%0.26533
November 30, 20183.7767+0.21%0.26478

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.