Initask FX

USD to PLN in October 2018

Average: 3.7486 PLN

In October 2018 the ECB published 23 reference rates for USD/PLN. The average was 3.7486 PLN per USD, the low 3.6874 on October 1, 2018 and the high 3.8339 on October 31, 2018. From the first to the last day of the month the rate moved from 3.6874 to 3.8339 (+3.97%).

October 1, 2018October 31, 2018

High 3.8339 PLN (October 31, 2018) Low 3.6874 PLN (October 1, 2018)

Average3.7486
Low3.6874 (October 1, 2018)
High3.8339 (October 31, 2018)
Open3.6874
Close3.8339
Change+3.97%
Days23

October 2018

Date1 USDChange1 PLN
October 1, 20183.6874-0.21%0.27119
October 2, 20183.7171+0.81%0.26902
October 3, 20183.7198+0.07%0.26883
October 4, 20183.7447+0.67%0.26705
October 5, 20183.7411-0.10%0.26730
October 8, 20183.7534+0.33%0.26643
October 9, 20183.7739+0.55%0.26498
October 10, 20183.7475-0.70%0.26685
October 11, 20183.7293-0.48%0.26814
October 12, 20183.7097-0.53%0.26956
October 15, 20183.7080-0.05%0.26969
October 16, 20183.7016-0.17%0.27016
October 17, 20183.7242+0.61%0.26851
October 18, 20183.7365+0.33%0.26763
October 19, 20183.7504+0.37%0.26664
October 22, 20183.7328-0.47%0.26789
October 23, 20183.7428+0.27%0.26718
October 24, 20183.7802+1.00%0.26453
October 25, 20183.7749-0.14%0.26491
October 26, 20183.8058+0.82%0.26276
October 29, 20183.7942-0.30%0.26356
October 30, 20183.8082+0.37%0.26259
October 31, 20183.8339+0.67%0.26083

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.