Initask FX

USD to PLN in July 2019

Average: 3.7971 PLN

In July 2019 the ECB published 23 reference rates for USD/PLN. The average was 3.7971 PLN per USD, the low 3.7384 on July 1, 2019 and the high 3.8498 on July 29, 2019. From the first to the last day of the month the rate moved from 3.7384 to 3.8483 (+2.94%).

July 1, 2019July 31, 2019

High 3.8498 PLN (July 29, 2019) Low 3.7384 PLN (July 1, 2019)

Average3.7971
Low3.7384 (July 1, 2019)
High3.8498 (July 29, 2019)
Open3.7384
Close3.8483
Change+2.94%
Days23

July 2019

Date1 USDChange1 PLN
July 1, 20193.7384+0.11%0.26749
July 2, 20193.7544+0.43%0.26635
July 3, 20193.7570+0.07%0.26617
July 4, 20193.7597+0.07%0.26598
July 5, 20193.7699+0.27%0.26526
July 8, 20193.7922+0.59%0.26370
July 9, 20193.8046+0.32%0.26284
July 10, 20193.8091+0.12%0.26253
July 11, 20193.7821-0.71%0.26440
July 12, 20193.7923+0.27%0.26369
July 15, 20193.7822-0.27%0.26439
July 16, 20193.7918+0.25%0.26373
July 17, 20193.8021+0.27%0.26301
July 18, 20193.7978-0.11%0.26331
July 19, 20193.7922-0.15%0.26370
July 22, 20193.7878-0.12%0.26401
July 23, 20193.8035+0.42%0.26291
July 24, 20193.8193+0.41%0.26183
July 25, 20193.8211+0.05%0.26170
July 26, 20193.8310+0.26%0.26103
July 29, 20193.8498+0.49%0.25975
July 30, 20193.8472-0.07%0.25993
July 31, 20193.8483+0.03%0.25986

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.