Initask FX

USD to PLN in August 2019

Average: 3.9068 PLN

In August 2019 the ECB published 22 reference rates for USD/PLN. The average was 3.9068 PLN per USD, the low 3.8541 on August 7, 2019 and the high 3.9699 on August 30, 2019. From the first to the last day of the month the rate moved from 3.8941 to 3.9699 (+1.95%).

August 1, 2019August 30, 2019

High 3.9699 PLN (August 30, 2019) Low 3.8541 PLN (August 7, 2019)

Average3.9068
Low3.8541 (August 7, 2019)
High3.9699 (August 30, 2019)
Open3.8941
Close3.9699
Change+1.95%
Days22

August 2019

Date1 USDChange1 PLN
August 1, 20193.8941+1.19%0.25680
August 2, 20193.8730-0.54%0.25820
August 5, 20193.8582-0.38%0.25919
August 6, 20193.8544-0.10%0.25944
August 7, 20193.8541-0.01%0.25946
August 8, 20193.8620+0.20%0.25894
August 9, 20193.8570-0.13%0.25927
August 12, 20193.8659+0.23%0.25867
August 13, 20193.8649-0.03%0.25874
August 14, 20193.9078+1.11%0.25590
August 15, 20193.9352+0.70%0.25411
August 16, 20193.9167-0.47%0.25532
August 19, 20193.9361+0.49%0.25406
August 20, 20193.9321-0.10%0.25432
August 21, 20193.9201-0.30%0.25509
August 22, 20193.9378+0.45%0.25395
August 23, 20193.9358-0.05%0.25408
August 26, 20193.9243-0.29%0.25483
August 27, 20193.9352+0.28%0.25412
August 28, 20193.9587+0.60%0.25261
August 29, 20193.9567-0.05%0.25273
August 30, 20193.9699+0.33%0.25189

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.