Initask FX

USD to PLN in November 2019

Average: 3.8780 PLN

In November 2019 the ECB published 21 reference rates for USD/PLN. The average was 3.8780 PLN per USD, the low 3.8168 on November 4, 2019 and the high 3.9323 on November 29, 2019. From the first to the last day of the month the rate moved from 3.8186 to 3.9323 (+2.98%).

November 1, 2019November 29, 2019

High 3.9323 PLN (November 29, 2019) Low 3.8168 PLN (November 4, 2019)

Average3.8780
Low3.8168 (November 4, 2019)
High3.9323 (November 29, 2019)
Open3.8186
Close3.9323
Change+2.98%
Days21

November 2019

Date1 USDChange1 PLN
November 1, 20193.8186+0.03%0.26188
November 4, 20193.8168-0.05%0.26200
November 5, 20193.8386+0.57%0.26051
November 6, 20193.8497+0.29%0.25976
November 7, 20193.8506+0.02%0.25970
November 8, 20193.8617+0.29%0.25895
November 11, 20193.8708+0.23%0.25835
November 12, 20193.8808+0.26%0.25768
November 13, 20193.8955+0.38%0.25671
November 14, 20193.9034+0.20%0.25619
November 15, 20193.8776-0.66%0.25789
November 18, 20193.8798+0.06%0.25774
November 19, 20193.8708-0.23%0.25834
November 20, 20193.8821+0.29%0.25759
November 21, 20193.8743-0.20%0.25811
November 22, 20193.8865+0.31%0.25730
November 25, 20193.9031+0.43%0.25621
November 26, 20193.9034+0.01%0.25619
November 27, 20193.9158+0.32%0.25538
November 28, 20193.9266+0.28%0.25467
November 29, 20193.9323+0.15%0.25430

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.