Initask FX

USD to PLN in October 2019

Average: 3.8920 PLN

In October 2019 the ECB published 23 reference rates for USD/PLN. The average was 3.8920 PLN per USD, the low 3.8176 on October 31, 2019 and the high 4.0167 on October 1, 2019. From the first to the last day of the month the rate moved from 4.0167 to 3.8176 (-4.96%).

October 1, 2019October 31, 2019

High 4.0167 PLN (October 1, 2019) Low 3.8176 PLN (October 31, 2019)

Average3.8920
Low3.8176 (October 31, 2019)
High4.0167 (October 1, 2019)
Open4.0167
Close3.8176
Change-4.96%
Days23

October 2019

Date1 USDChange1 PLN
October 1, 20194.0167-0.10%0.24896
October 2, 20193.9998-0.42%0.25001
October 3, 20193.9631-0.92%0.25233
October 4, 20193.9389-0.61%0.25388
October 7, 20193.9404+0.04%0.25378
October 8, 20193.9437+0.08%0.25357
October 9, 20193.9373-0.16%0.25398
October 10, 20193.9150-0.57%0.25542
October 11, 20193.8990-0.41%0.25647
October 14, 20193.8919-0.18%0.25695
October 15, 20193.9026+0.28%0.25624
October 16, 20193.8961-0.17%0.25666
October 17, 20193.8563-1.02%0.25932
October 18, 20193.8445-0.31%0.26011
October 21, 20193.8296-0.39%0.26112
October 22, 20193.8435+0.36%0.26018
October 23, 20193.8466+0.08%0.25997
October 24, 20193.8435-0.08%0.26018
October 25, 20193.8514+0.21%0.25965
October 28, 20193.8527+0.04%0.25956
October 29, 20193.8479-0.12%0.25988
October 30, 20193.8384-0.25%0.26053
October 31, 20193.8176-0.54%0.26195

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.