Initask FX

USD to PLN in September 2020

Average: 3.7934 PLN

In September 2020 the ECB published 22 reference rates for USD/PLN. The average was 3.7934 PLN per USD, the low 3.6644 on September 1, 2020 and the high 3.9159 on September 25, 2020. From the first to the last day of the month the rate moved from 3.6644 to 3.8830 (+5.97%).

September 1, 2020September 30, 2020

High 3.9159 PLN (September 25, 2020) Low 3.6644 PLN (September 1, 2020)

Average3.7934
Low3.6644 (September 1, 2020)
High3.9159 (September 25, 2020)
Open3.6644
Close3.8830
Change+5.97%
Days22

September 2020

Date1 USDChange1 PLN
September 1, 20203.6644-0.50%0.27290
September 2, 20203.7253+1.66%0.26843
September 3, 20203.7475+0.59%0.26685
September 4, 20203.7590+0.31%0.26603
September 7, 20203.7639+0.13%0.26568
September 8, 20203.7745+0.28%0.26493
September 9, 20203.7797+0.14%0.26457
September 10, 20203.7577-0.58%0.26612
September 11, 20203.7512-0.17%0.26658
September 14, 20203.7474-0.10%0.26685
September 15, 20203.7387-0.23%0.26747
September 16, 20203.7464+0.21%0.26692
September 17, 20203.7788+0.87%0.26463
September 18, 20203.7693-0.25%0.26530
September 21, 20203.8039+0.92%0.26289
September 22, 20203.8274+0.62%0.26127
September 23, 20203.8489+0.56%0.25982
September 24, 20203.8895+1.06%0.25710
September 25, 20203.9159+0.68%0.25537
September 28, 20203.8991-0.43%0.25647
September 29, 20203.8827-0.42%0.25755
September 30, 20203.8830+0.01%0.25753

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.