Initask FX

USD to PLN in October 2020

Average: 3.8569 PLN

In October 2020 the ECB published 22 reference rates for USD/PLN. The average was 3.8569 PLN per USD, the low 3.7899 on October 9, 2020 and the high 3.9513 on October 30, 2020. From the first to the last day of the month the rate moved from 3.8236 to 3.9513 (+3.34%).

October 1, 2020October 30, 2020

High 3.9513 PLN (October 30, 2020) Low 3.7899 PLN (October 9, 2020)

Average3.8569
Low3.7899 (October 9, 2020)
High3.9513 (October 30, 2020)
Open3.8236
Close3.9513
Change+3.34%
Days22

October 2020

Date1 USDChange1 PLN
October 1, 20203.8236-1.53%0.26153
October 2, 20203.8315+0.21%0.26099
October 5, 20203.8222-0.24%0.26163
October 6, 20203.8043-0.47%0.26286
October 7, 20203.8116+0.19%0.26236
October 8, 20203.81160.00%0.26236
October 9, 20203.7899-0.57%0.26386
October 12, 20203.7978+0.21%0.26331
October 13, 20203.8051+0.19%0.26280
October 14, 20203.8360+0.81%0.26069
October 15, 20203.8911+1.44%0.25700
October 16, 20203.8802-0.28%0.25772
October 19, 20203.8798-0.01%0.25775
October 20, 20203.8788-0.02%0.25781
October 21, 20203.8593-0.50%0.25912
October 22, 20203.8730+0.36%0.25820
October 23, 20203.8650-0.21%0.25873
October 26, 20203.8750+0.26%0.25806
October 27, 20203.8744-0.02%0.25810
October 28, 20203.9398+1.69%0.25382
October 29, 20203.9495+0.25%0.25320
October 30, 20203.9513+0.04%0.25308

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.