Initask FX

USD to PLN in November 2020

Average: 3.7973 PLN

In November 2020 the ECB published 21 reference rates for USD/PLN. The average was 3.7973 PLN per USD, the low 3.7321 on November 30, 2020 and the high 3.9494 on November 2, 2020. From the first to the last day of the month the rate moved from 3.9494 to 3.7321 (-5.50%).

November 2, 2020November 30, 2020

High 3.9494 PLN (November 2, 2020) Low 3.7321 PLN (November 30, 2020)

Average3.7973
Low3.7321 (November 30, 2020)
High3.9494 (November 2, 2020)
Open3.9494
Close3.7321
Change-5.50%
Days21

November 2020

Date1 USDChange1 PLN
November 2, 20203.9494-0.05%0.25321
November 3, 20203.9036-1.16%0.25617
November 4, 20203.8707-0.84%0.25835
November 5, 20203.8072-1.64%0.26266
November 6, 20203.8132+0.16%0.26225
November 9, 20203.7592-1.42%0.26602
November 10, 20203.8101+1.36%0.26246
November 11, 20203.8138+0.10%0.26221
November 12, 20203.8068-0.18%0.26269
November 13, 20203.7992-0.20%0.26321
November 16, 20203.7779-0.56%0.26470
November 17, 20203.7842+0.17%0.26426
November 18, 20203.7659-0.48%0.26554
November 19, 20203.7791+0.35%0.26462
November 20, 20203.7629-0.43%0.26575
November 23, 20203.7589-0.10%0.26603
November 24, 20203.7645+0.15%0.26564
November 25, 20203.7577-0.18%0.26612
November 26, 20203.7604+0.07%0.26593
November 27, 20203.7667+0.17%0.26548
November 30, 20203.7321-0.92%0.26795

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.